Company Profile

ATUL LTD.

NSE : ATULBSE : 500027ISIN CODE : INE100A01010Industry : Chemicals House : Lalbhai
BSE4639.6519.85 (+0.43 % )
PREV CLOSE (Rs.) 4619.80
OPEN PRICE (Rs.) 4701.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 560
TODAY'S LOW / HIGH (Rs.)4609.80 4702.85
52 WK LOW / HIGH (Rs.)3256.6 5447.25
NSE4633.05 9.2 (+0.2 % )
PREV CLOSE(Rs.) 4623.85
OPEN PRICE (Rs.) 4675.00
BID PRICE (QTY) 4633.05 (38 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 10874
TODAY'S LOW / HIGH(Rs.) 4615.00 4697.95
52 WK LOW / HIGH (Rs.)2923.2 5445

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
05-Jun-2020 4701.95 4702.85 4609.80 4639.65 560.00 2599265.00
04-Jun-2020 4623.50 4692.45 4420.00 4619.80 1972.00 8961666.00
03-Jun-2020 4793.85 4799.00 4611.05 4627.35 839.00 3948442.00
02-Jun-2020 4786.05 4812.45 4686.00 4720.95 739.00 3497314.00
01-Jun-2020 4545.00 4766.20 4540.00 4700.55 1174.00 5500854.00