Company Profile

BAJAJ FINANCE LTD.

NSE : BAJFINANCEBSE : 500034ISIN CODE : INE296A01024Industry : Finance - NBFCHouse : Bajaj
BSE2546.45-247.9 (-8.87 % )
PREV CLOSE (Rs.) 2794.35
OPEN PRICE (Rs.) 2905.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 422907
TODAY'S LOW / HIGH (Rs.)2500.00 3036.95
52 WK LOW / HIGH (Rs.)2105 4923.2
NSE2542.30 -251.4 (-9 % )
PREV CLOSE(Rs.) 2793.70
OPEN PRICE (Rs.) 2955.00
BID PRICE (QTY) 2542.30 (1596 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 7170719
TODAY'S LOW / HIGH(Rs.) 2500.00 3040.00
52 WK LOW / HIGH (Rs.)2104.65 4923.4

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
27-Mar-2020 2905.00 3036.95 2500.00 2546.45 422907.00 1164203265.00
26-Mar-2020 2655.00 2889.90 2571.70 2794.35 208273.00 571801334.00
25-Mar-2020 2473.80 2698.45 2401.00 2585.90 243230.00 616636431.00
24-Mar-2020 2400.00 2584.00 2105.00 2485.80 375180.00 884178506.00
23-Mar-2020 2670.00 2750.00 2225.00 2264.45 299874.00 727117586.00
20-Mar-2020 2750.00 3043.60 2623.95 2962.70 274205.00 780742204.00
19-Mar-2020 2835.00 3050.00 2485.15 2748.65 413413.00 1160555803.00
18-Mar-2020 3504.00 3530.00 3018.40 3062.15 240608.00 768034948.00
17-Mar-2020 3728.00 3750.00 3402.50 3444.85 208564.00 751922074.00
16-Mar-2020 3844.00 3844.00 3600.00 3675.05 137946.00 507547791.00