Company Profile

BAJAJ FINANCE LTD.

NSE : BAJFINANCEBSE : 500034ISIN CODE : INE296A01024Industry : Finance - NBFCHouse : Bajaj
BSE3475.455.65 (+0.16 % )
PREV CLOSE (Rs.) 3469.80
OPEN PRICE (Rs.) 3494.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 61543
TODAY'S LOW / HIGH (Rs.)3429.20 3500.00
52 WK LOW / HIGH (Rs.)1783.1 4923.2
NSE3474.80 2.85 (+0.08 % )
PREV CLOSE(Rs.) 3471.95
OPEN PRICE (Rs.) 3491.40
BID PRICE (QTY) 3474.80 (1339 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3769116
TODAY'S LOW / HIGH(Rs.) 3429.00 3503.80
52 WK LOW / HIGH (Rs.)1783 4923.4

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
18-Sep-2020 3494.95 3500.00 3429.20 3475.45 61543.00 213274532.00
17-Sep-2020 3493.45 3515.80 3457.00 3469.80 68610.00 238992990.00
16-Sep-2020 3515.35 3565.10 3481.95 3519.75 159916.00 565302999.00
15-Sep-2020 3475.85 3524.30 3455.05 3514.45 98918.00 345804696.00
14-Sep-2020 3558.00 3574.25 3421.50 3440.35 118128.00 411799891.00
11-Sep-2020 3494.00 3556.00 3456.15 3543.35 175965.00 618728706.00
10-Sep-2020 3448.00 3517.55 3419.00 3499.00 219242.00 762291153.00
09-Sep-2020 3475.00 3492.90 3393.65 3423.80 203562.00 697819235.00
08-Sep-2020 3515.00 3574.85 3481.10 3500.75 131878.00 464965259.00
07-Sep-2020 3608.00 3629.00 3478.35 3504.45 171616.00 606798429.00