Company Profile

CIPLA LTD.

NSE : CIPLABSE : 500087ISIN CODE : INE059A01026Industry : Pharmaceuticals & DrugsHouse : Cipla
BSE885.20-17.8 (-1.97 % )
PREV CLOSE (Rs.) 903.00
OPEN PRICE (Rs.) 928.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 645614
TODAY'S LOW / HIGH (Rs.)878.25 932.40
52 WK LOW / HIGH (Rs.)565.9 940
NSE885.20 -17.2 (-1.91 % )
PREV CLOSE(Rs.) 902.40
OPEN PRICE (Rs.) 921.95
BID PRICE (QTY) 885.20 (5375 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 11667200
TODAY'S LOW / HIGH(Rs.) 878.30 932.60
52 WK LOW / HIGH (Rs.)565.6 940

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
13-Apr-2021 928.00 932.40 878.25 885.20 645614.00 581045613.00
12-Apr-2021 893.00 940.00 879.85 903.00 1275999.00 1167299282.00
09-Apr-2021 843.00 892.00 836.75 882.30 350074.00 306163404.00
08-Apr-2021 843.50 850.05 840.10 841.75 291193.00 245126518.00
07-Apr-2021 836.20 844.70 828.75 840.60 165275.00 138662305.00
06-Apr-2021 825.00 839.85 823.00 836.20 212680.00 177211467.00
05-Apr-2021 822.00 826.90 806.20 819.35 79237.00 64647520.00
01-Apr-2021 822.00 823.80 811.80 818.30 85178.00 69735299.00