Company Profile

IFCI LTD.

NSE : IFCIBSE : 500106ISIN CODE : INE039A01010Industry : Finance Term LendingHouse : PSU
BSE4.120.01 (+0.24 % )
PREV CLOSE (Rs.) 4.11
OPEN PRICE (Rs.) 4.23
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 260352
TODAY'S LOW / HIGH (Rs.)4.10 4.23
52 WK LOW / HIGH (Rs.)3.1 13.55
NSE4.15 0.05 (+1.22 % )
PREV CLOSE(Rs.) 4.10
OPEN PRICE (Rs.) 4.20
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 4.15 (33886 )
VOLUME 1112723
TODAY'S LOW / HIGH(Rs.) 4.10 4.20
52 WK LOW / HIGH (Rs.)3.1 13.55

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2020 4.23 4.23 4.10 4.12 260352.00 1076315.00
08-Apr-2020 4.05 4.26 4.00 4.11 277496.00 1144013.00
07-Apr-2020 4.00 4.16 3.98 4.02 270984.00 1094293.00
03-Apr-2020 4.00 4.00 3.91 3.95 302680.00 1201152.00
01-Apr-2020 4.06 4.06 3.95 3.97 154553.00 614985.00