Company Profile

IFCI LTD.

NSE : IFCIBSE : 500106ISIN CODE : INE039A01010Industry : Finance Term LendingHouse : PSU
BSE7.44-0.3 (-3.88 % )
PREV CLOSE (Rs.) 7.74
OPEN PRICE (Rs.) 7.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2289321
TODAY'S LOW / HIGH (Rs.)7.35 8.20
52 WK LOW / HIGH (Rs.)3.1 9.31
NSE7.45 -0.2 (-2.61 % )
PREV CLOSE(Rs.) 7.65
OPEN PRICE (Rs.) 8.05
BID PRICE (QTY) 7.45 (9280 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 13477066
TODAY'S LOW / HIGH(Rs.) 7.40 8.20
52 WK LOW / HIGH (Rs.)3.1 9.35

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
13-Aug-2020 7.90 8.20 7.35 7.44 2289321.00 17653946.00
12-Aug-2020 6.57 7.88 6.49 7.74 3129478.00 23093939.00
11-Aug-2020 6.50 6.60 6.44 6.57 447208.00 2925917.00
10-Aug-2020 6.79 6.79 6.44 6.46 490796.00 3203174.00
07-Aug-2020 6.25 6.76 6.19 6.54 1096196.00 7173267.00
06-Aug-2020 6.30 6.37 6.20 6.22 444082.00 2785470.00
05-Aug-2020 6.57 6.57 6.10 6.27 528734.00 3305670.00
04-Aug-2020 6.15 6.20 6.09 6.12 266120.00 1633847.00
03-Aug-2020 6.11 6.22 6.07 6.11 534132.00 3281391.00