Company Profile

MANGALORE REFINERY & PETROCHEMICALS LTD.

NSE : MRPLBSE : 500109ISIN CODE : INE103A01014Industry : RefineriesHouse : PSU
BSE31.751 (+3.25 % )
PREV CLOSE (Rs.) 30.75
OPEN PRICE (Rs.) 31.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 154013
TODAY'S LOW / HIGH (Rs.)30.85 31.95
52 WK LOW / HIGH (Rs.)21.25 63.35
NSE31.80 1.1 (+3.58 % )
PREV CLOSE(Rs.) 30.70
OPEN PRICE (Rs.) 30.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 31.80 (237 )
VOLUME 1366715
TODAY'S LOW / HIGH(Rs.) 30.50 32.00
52 WK LOW / HIGH (Rs.)20.75 63.5

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
05-Jun-2020 31.50 31.95 30.85 31.75 154013.00 4831065.00
04-Jun-2020 31.25 32.10 30.60 30.75 82915.00 2581784.00
03-Jun-2020 31.80 32.00 31.00 31.10 70082.00 2198083.00
02-Jun-2020 31.95 32.25 30.65 31.05 126220.00 3961672.00
01-Jun-2020 29.40 32.65 29.20 31.40 278823.00 8818818.00