Company Profile

CHENNAI PETROLEUM CORPORATION LTD.

NSE : CHENNPETROBSE : 500110ISIN CODE : INE178A01016Industry : RefineriesHouse : PSU
BSE62.954.95 (+8.53 % )
PREV CLOSE (Rs.) 58.00
OPEN PRICE (Rs.) 58.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 236599
TODAY'S LOW / HIGH (Rs.)58.90 64.35
52 WK LOW / HIGH (Rs.)47.7 221.25
NSE63.05 5.1 (+8.8 % )
PREV CLOSE(Rs.) 57.95
OPEN PRICE (Rs.) 58.90
BID PRICE (QTY) 63.05 (4733 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3035577
TODAY'S LOW / HIGH(Rs.) 58.70 64.30
52 WK LOW / HIGH (Rs.)47.6 221.4

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
05-Jun-2020 58.90 64.35 58.90 62.95 236599.00 14781266.00
04-Jun-2020 57.30 60.00 56.50 58.00 131049.00 7636075.00
03-Jun-2020 57.45 57.65 56.15 56.60 46288.00 2635652.00
02-Jun-2020 57.60 58.05 55.70 56.25 48393.00 2747746.00
01-Jun-2020 56.00 57.90 55.55 57.15 147204.00 8363757.00