Company Profile

TITAN COMPANY LTD.

NSE : TITANBSE : 500114ISIN CODE : INE280A01028Industry : Diamond & JewelleryHouse : Tata
BSE1591.7518 (+1.14 % )
PREV CLOSE (Rs.) 1573.75
OPEN PRICE (Rs.) 1568.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 176768
TODAY'S LOW / HIGH (Rs.)1560.75 1617.90
52 WK LOW / HIGH (Rs.)809.85 1620.95
NSE1592.00 20.7 (+1.32 % )
PREV CLOSE(Rs.) 1571.30
OPEN PRICE (Rs.) 1569.90
BID PRICE (QTY) 1592.00 (84 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3569146
TODAY'S LOW / HIGH(Rs.) 1561.30 1618.00
52 WK LOW / HIGH (Rs.)810 1621.35

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2021 1568.10 1617.90 1560.75 1591.75 176768.00 282552196.00
08-Apr-2021 1534.45 1583.90 1525.10 1573.75 234667.00 358804704.00
07-Apr-2021 1524.70 1561.00 1508.40 1513.95 157164.00 240747338.00
06-Apr-2021 1535.25 1546.95 1509.10 1525.85 71410.00 109273717.00
05-Apr-2021 1549.65 1559.00 1500.55 1534.75 63467.00 96822128.00
01-Apr-2021 1565.00 1593.20 1551.70 1558.50 48474.00 76066869.00