Company Profile

IDBI BANK LTD.

NSE : IDBIBSE : 500116ISIN CODE : INE008A01015Industry : Bank - PrivateHouse : IDBI
BSE38.20-0.65 (-1.67 % )
PREV CLOSE (Rs.) 38.85
OPEN PRICE (Rs.) 39.40
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1613664
TODAY'S LOW / HIGH (Rs.)38.00 39.40
52 WK LOW / HIGH (Rs.)19.2 55.75
NSE38.20 -0.65 (-1.67 % )
PREV CLOSE(Rs.) 38.85
OPEN PRICE (Rs.) 39.20
BID PRICE (QTY) 38.20 (2326 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 11715937
TODAY'S LOW / HIGH(Rs.) 38.05 39.35
52 WK LOW / HIGH (Rs.)19.2 56.2

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
14-May-2021 39.40 39.40 38.00 38.20 1613664.00 62378457.00
12-May-2021 39.00 39.80 38.50 38.85 2825531.00 110621164.00
11-May-2021 37.35 39.85 36.75 38.75 3270371.00 126286300.00
10-May-2021 38.95 39.20 38.05 38.20 2274826.00 87582498.00
07-May-2021 40.85 40.95 38.75 38.90 2437143.00 95976939.00
06-May-2021 41.90 43.50 40.15 40.50 10159112.00 418803396.00
05-May-2021 36.95 39.50 36.75 37.95 5420879.00 208928787.00
04-May-2021 37.45 38.00 36.10 36.35 3445484.00 128349677.00
03-May-2021 34.70 37.10 34.70 36.20 2702380.00 97688958.00