Company Profile

DR. REDDYS LABORATORIES LTD.

NSE : DRREDDYBSE : 500124ISIN CODE : INE089A01023Industry : Pharmaceuticals & DrugsHouse : Dr. Reddy's
BSE3896.209.95 (+0.26 % )
PREV CLOSE (Rs.) 3886.25
OPEN PRICE (Rs.) 3891.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 14668
TODAY'S LOW / HIGH (Rs.)3856.10 3915.00
52 WK LOW / HIGH (Rs.)2352 4189.35
NSE3896.60 9.9 (+0.25 % )
PREV CLOSE(Rs.) 3886.70
OPEN PRICE (Rs.) 3905.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 3896.60 (169 )
VOLUME 491243
TODAY'S LOW / HIGH(Rs.) 3854.05 3917.00
52 WK LOW / HIGH (Rs.)2351.2 4190

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Jul-2020 3891.00 3915.00 3856.10 3896.20 14668.00 56966566.00
08-Jul-2020 3830.00 3944.80 3830.00 3886.25 35832.00 139894194.00
07-Jul-2020 3893.00 3918.00 3815.80 3822.85 37317.00 144136801.00
06-Jul-2020 3921.00 3940.20 3879.75 3893.10 16285.00 63430756.00
03-Jul-2020 3964.00 3965.70 3908.90 3920.95 21816.00 85619073.00
02-Jul-2020 3959.00 3977.00 3901.10 3919.85 18181.00 71489260.00
01-Jul-2020 3957.45 3963.60 3887.00 3910.60 14318.00 55997136.00