Company Profile

ESTER INDUSTRIES LTD.

NSE : ESTERBSE : 500136ISIN CODE : INE778B01029Industry : Plastic ProductsHouse : Ester Industries - MNC
BSE144.052.4 (+1.69 % )
PREV CLOSE (Rs.) 141.65
OPEN PRICE (Rs.) 144.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 23110
TODAY'S LOW / HIGH (Rs.)142.25 145.50
52 WK LOW / HIGH (Rs.)60.1 159.1
NSE143.90 2.15 (+1.52 % )
PREV CLOSE(Rs.) 141.75
OPEN PRICE (Rs.) 142.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 143.90 (91 )
VOLUME 304107
TODAY'S LOW / HIGH(Rs.) 142.00 145.50
52 WK LOW / HIGH (Rs.)59.55 159

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
03-Aug-2021 144.90 145.50 142.25 144.05 23110.00 3338067.00
02-Aug-2021 139.95 143.00 139.60 141.65 20030.00 2823840.00