Company Profile

FINOLEX CABLES LTD.

NSE : FINCABLESBSE : 500144ISIN CODE : INE235A01022Industry : CableHouse : Finolex
BSE274.20-1.65 (-0.6 % )
PREV CLOSE (Rs.) 275.85
OPEN PRICE (Rs.) 278.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 7265
TODAY'S LOW / HIGH (Rs.)269.95 278.10
52 WK LOW / HIGH (Rs.)165 433
NSE274.10 -1.55 (-0.56 % )
PREV CLOSE(Rs.) 275.65
OPEN PRICE (Rs.) 276.50
BID PRICE (QTY) 274.10 (17 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 39243
TODAY'S LOW / HIGH(Rs.) 270.20 278.95
52 WK LOW / HIGH (Rs.)162.4 433.7

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
16-Jul-2020 278.10 278.10 269.95 274.20 7265.00 1977288.00
15-Jul-2020 280.00 282.00 275.00 275.85 4551.00 1268877.00
14-Jul-2020 287.75 289.15 277.20 279.55 9676.00 2719853.00
13-Jul-2020 298.15 298.15 285.00 286.65 6266.00 1808597.00
10-Jul-2020 296.25 298.25 292.80 293.95 4468.00 1317081.00
09-Jul-2020 310.00 311.70 295.25 296.20 20061.00 6021010.00
08-Jul-2020 294.80 311.75 293.30 307.75 23002.00 7061613.00
07-Jul-2020 299.00 304.20 288.50 293.20 6589.00 1964015.00
06-Jul-2020 292.55 299.85 292.25 294.75 11378.00 3376050.00
03-Jul-2020 292.00 296.95 291.15 292.95 4459.00 1311736.00