Company Profile

FOSECO INDIA LTD.

NSE : FOSECOINDBSE : 500150ISIN CODE : INE519A01011Industry : Chemicals House : Foseco India - MNC
BSE1074.0014 (+1.32 % )
PREV CLOSE (Rs.) 1060.00
OPEN PRICE (Rs.) 1060.60
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 47
TODAY'S LOW / HIGH (Rs.)1039.45 1080.00
52 WK LOW / HIGH (Rs.)840 1650
NSE1074.75 11.55 (+1.09 % )
PREV CLOSE(Rs.) 1063.20
OPEN PRICE (Rs.) 1079.40
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 617
TODAY'S LOW / HIGH(Rs.) 1050.40 1080.00
52 WK LOW / HIGH (Rs.)820 1630

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
05-Jun-2020 1060.60 1080.00 1039.45 1074.00 47.00 50176.00
04-Jun-2020 1067.00 1070.40 1060.00 1060.00 80.00 84827.00
03-Jun-2020 1019.50 1078.05 1019.45 1067.85 989.00 1048106.00
02-Jun-2020 1021.00 1021.00 1012.05 1019.20 28.00 28554.00
01-Jun-2020 1020.00 1031.85 1015.00 1018.60 36.00 36764.00