Company Profile

GTL LTD.

NSE : GTLBSE : 500160ISIN CODE : INE043A01012Industry : Telecommunication - Service ProviderHouse : Global
BSE5.380.07 (+1.32 % )
PREV CLOSE (Rs.) 5.31
OPEN PRICE (Rs.) 5.66
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 26362
TODAY'S LOW / HIGH (Rs.)5.25 5.66
52 WK LOW / HIGH (Rs.)1 9.13
NSE5.40 0.1 (+1.89 % )
PREV CLOSE(Rs.) 5.30
OPEN PRICE (Rs.) 5.20
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 87911
TODAY'S LOW / HIGH(Rs.) 5.20 5.65
52 WK LOW / HIGH (Rs.)1 8.85

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
13-Apr-2021 5.66 5.66 5.25 5.38 26362.00 142075.00
12-Apr-2021 5.20 5.85 5.20 5.31 27460.00 150628.00
09-Apr-2021 5.80 5.90 5.17 5.72 11195.00 62598.00
08-Apr-2021 5.51 5.80 5.51 5.71 5811.00 33000.00
07-Apr-2021 5.84 5.84 5.41 5.62 24445.00 137087.00
06-Apr-2021 5.97 5.97 5.65 5.65 50583.00 294386.00
05-Apr-2021 5.65 5.74 5.54 5.74 4934.00 28265.00
01-Apr-2021 5.47 5.47 5.10 5.47 36024.00 194926.00