Company Profile

GTL LTD.

NSE : GTLBSE : 500160ISIN CODE : INE043A01012Industry : Telecommunication - Service ProviderHouse : Global
BSE14.90-0.25 (-1.65 % )
PREV CLOSE (Rs.) 15.15
OPEN PRICE (Rs.) 14.60
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 76167
TODAY'S LOW / HIGH (Rs.)14.60 15.20
52 WK LOW / HIGH (Rs.)2.55 32.55
NSE14.90 -0.2 (-1.32 % )
PREV CLOSE(Rs.) 15.10
OPEN PRICE (Rs.) 15.30
BID PRICE (QTY) 14.90 (502 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 204358
TODAY'S LOW / HIGH(Rs.) 14.55 15.30
52 WK LOW / HIGH (Rs.)2.6 31.65

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
14-Oct-2021 14.60 15.20 14.60 14.90 76167.00 1131683.00
13-Oct-2021 15.10 15.35 14.85 15.15 58625.00 885094.00
12-Oct-2021 15.00 15.40 14.85 15.00 53209.00 802001.00
11-Oct-2021 15.40 15.60 15.00 15.10 75041.00 1137482.00
08-Oct-2021 15.35 15.35 14.85 15.20 27304.00 413803.00
07-Oct-2021 14.65 15.50 14.65 15.05 30759.00 467811.00
06-Oct-2021 15.75 15.85 14.85 15.00 74701.00 1150337.00
05-Oct-2021 15.75 15.75 15.30 15.55 20359.00 315587.00
04-Oct-2021 15.70 15.80 15.00 15.55 52250.00 797437.00
01-Oct-2021 14.90 16.00 14.75 15.70 61669.00 938598.00