Company Profile

GODFREY PHILLIPS INDIA LTD.

NSE : GODFRYPHLPBSE : 500163ISIN CODE : INE260B01028Industry : Cigarettes/TobaccoHouse : Modi Krishna Kumar
BSE885.202.85 (+0.32 % )
PREV CLOSE (Rs.) 882.35
OPEN PRICE (Rs.) 882.35
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1620
TODAY'S LOW / HIGH (Rs.)880.00 893.50
52 WK LOW / HIGH (Rs.)846.55 1100
NSE883.35 0.2 (+0.02 % )
PREV CLOSE(Rs.) 883.15
OPEN PRICE (Rs.) 887.80
BID PRICE (QTY) 883.35 (40 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 17105
TODAY'S LOW / HIGH(Rs.) 879.60 894.55
52 WK LOW / HIGH (Rs.)845 1098

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
13-Apr-2021 882.35 893.50 880.00 885.20 1620.00 1434386.00
12-Apr-2021 905.00 905.00 880.10 882.35 6832.00 6054514.00
09-Apr-2021 914.95 921.50 905.00 906.95 6118.00 5602028.00
08-Apr-2021 905.50 913.15 897.00 910.55 2531.00 2301524.00
07-Apr-2021 907.95 915.00 901.35 910.30 2242.00 2039829.00
06-Apr-2021 910.65 917.20 900.80 903.15 2163.00 1963610.00
05-Apr-2021 928.00 928.00 892.05 914.50 6436.00 5844786.00
01-Apr-2021 920.90 934.55 920.55 928.55 5508.00 5109683.00