GODFREY PHILLIPS INDIA LTD.
NSE : GODFRYPHLPBSE : 500163ISIN
CODE : INE260B01028Industry : Cigarettes/TobaccoHouse
: Modi Krishna Kumar
BSE885.202.85 (+0.32 % )
PREV CLOSE (Rs.) 882.35
OPEN PRICE (Rs.) 882.35
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1620
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE883.35 0.2 (+0.02 % )
PREV CLOSE(Rs.) 883.15
OPEN PRICE (Rs.) 887.80
BID PRICE (QTY) 883.35 (40 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 17105
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 13-Apr-2021 | 882.35 | 893.50 | 880.00 | 885.20 | 1620.00 | 1434386.00 |
| 12-Apr-2021 | 905.00 | 905.00 | 880.10 | 882.35 | 6832.00 | 6054514.00 |
| 09-Apr-2021 | 914.95 | 921.50 | 905.00 | 906.95 | 6118.00 | 5602028.00 |
| 08-Apr-2021 | 905.50 | 913.15 | 897.00 | 910.55 | 2531.00 | 2301524.00 |
| 07-Apr-2021 | 907.95 | 915.00 | 901.35 | 910.30 | 2242.00 | 2039829.00 |
| 06-Apr-2021 | 910.65 | 917.20 | 900.80 | 903.15 | 2163.00 | 1963610.00 |
| 05-Apr-2021 | 928.00 | 928.00 | 892.05 | 914.50 | 6436.00 | 5844786.00 |
| 01-Apr-2021 | 920.90 | 934.55 | 920.55 | 928.55 | 5508.00 | 5109683.00 |
