Company Profile

GODREJ INDUSTRIES LTD.

NSE : GODREJINDBSE : 500164ISIN CODE : INE233A01035Industry : Chemicals House : Godrej
BSE539.95-1.6 (-0.3 % )
PREV CLOSE (Rs.) 541.55
OPEN PRICE (Rs.) 538.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 8796
TODAY'S LOW / HIGH (Rs.)533.00 543.00
52 WK LOW / HIGH (Rs.)234 555.85
NSE540.40 -1.15 (-0.21 % )
PREV CLOSE(Rs.) 541.55
OPEN PRICE (Rs.) 533.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 540.40 (24 )
VOLUME 153487
TODAY'S LOW / HIGH(Rs.) 533.00 543.90
52 WK LOW / HIGH (Rs.)233.4 554.5

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2021 538.00 543.00 533.00 539.95 8796.00 4738729.00
08-Apr-2021 540.10 544.20 538.00 541.55 3245.00 1755042.00
07-Apr-2021 534.35 544.05 532.60 539.70 7345.00 3962335.00
06-Apr-2021 545.95 545.95 531.20 534.50 4235.00 2262303.00
05-Apr-2021 525.70 545.00 520.05 539.85 14329.00 7605866.00
01-Apr-2021 555.85 555.85 533.60 540.30 10193.00 5516631.00