Company Profile

GUJARAT LEASE FINANCING LTD.

NSE : GLFLBSE : 500174ISIN CODE : INE540A01017Industry : Finance - NBFCHouse : Torrent
BSE2.600 (0 % )
PREV CLOSE (Rs.) 2.60
OPEN PRICE (Rs.) 2.60
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 61
TODAY'S LOW / HIGH (Rs.)2.60 2.60
52 WK LOW / HIGH (Rs.)1.61 3.5
NSE2.95 0.25 (+9.26 % )
PREV CLOSE(Rs.) 2.70
OPEN PRICE (Rs.) 0.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5738
TODAY'S LOW / HIGH(Rs.) 2.95 2.95
52 WK LOW / HIGH (Rs.)1 3.5

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
13-Apr-2021 2.60 2.60 2.60 2.60 61.00 158.00
12-Apr-2021 2.88 2.88 2.60 2.60 105.00 274.00
09-Apr-2021 2.80 2.88 2.36 2.88 25320.00 69958.00
08-Apr-2021 2.50 2.62 2.22 2.62 1892.00 4669.00
07-Apr-2021 2.40 2.40 2.40 2.40 2000.00 4800.00
06-Apr-2021 2.29 2.29 2.29 2.29 100.00 229.00
05-Apr-2021 2.39 2.39 2.39 2.39 300.00 717.00
01-Apr-2021 2.54 2.54 2.48 2.50 2126.00 5393.00