Company Profile

GUJARAT LEASE FINANCING LTD.

NSE : GLFLBSE : 500174ISIN CODE : INE540A01017Industry : Finance - NBFCHouse : Torrent
BSE3.500.26 (+8.02 % )
PREV CLOSE (Rs.) 3.24
OPEN PRICE (Rs.) 2.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 8098
TODAY'S LOW / HIGH (Rs.)2.80 3.59
52 WK LOW / HIGH (Rs.)1.79 3.59
NSE3.50 0.35 (+11.11 % )
PREV CLOSE(Rs.) 3.15
OPEN PRICE (Rs.) 0.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 23009
TODAY'S LOW / HIGH(Rs.) 3.15 3.50
52 WK LOW / HIGH (Rs.)1.95 3.5

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
07-Dec-2021 2.80 3.59 2.80 3.50 8098.00 28080.00
06-Dec-2021 3.25 3.25 3.10 3.24 5822.00 18878.00
03-Dec-2021 3.35 3.35 3.07 3.10 5991.00 19166.00
02-Dec-2021 3.33 3.33 3.05 3.07 6580.00 20162.00
01-Dec-2021 3.01 3.34 3.01 3.33 2470.00 8106.00