Company Profile

INFOSYS LTD.

NSE : INFYBSE : 500209ISIN CODE : INE009A01021Industry : IT - Software House : Infosys
BSE1092.15-19.95 (-1.79 % )
PREV CLOSE (Rs.) 1112.10
OPEN PRICE (Rs.) 1107.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 345937
TODAY'S LOW / HIGH (Rs.)1077.45 1109.55
52 WK LOW / HIGH (Rs.)511.1 1185
NSE1090.85 -21.6 (-1.94 % )
PREV CLOSE(Rs.) 1112.45
OPEN PRICE (Rs.) 1105.70
BID PRICE (QTY) 1090.85 (2047 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 10172530
TODAY'S LOW / HIGH(Rs.) 1077.15 1109.70
52 WK LOW / HIGH (Rs.)509.25 1186

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
27-Oct-2020 1107.00 1109.55 1077.45 1092.15 345937.00 377357044.00
26-Oct-2020 1121.00 1129.30 1103.70 1112.10 312283.00 348505149.00
23-Oct-2020 1134.45 1134.45 1120.00 1122.00 309881.00 348902941.00
22-Oct-2020 1146.00 1158.00 1123.75 1130.15 443767.00 507441423.00
21-Oct-2020 1142.00 1153.90 1135.00 1148.30 550482.00 631969846.00
20-Oct-2020 1119.85 1144.70 1115.00 1137.05 223438.00 253797050.00
19-Oct-2020 1133.60 1138.75 1115.75 1125.55 558876.00 628817541.00
16-Oct-2020 1112.00 1135.85 1097.10 1127.60 698563.00 780688689.00
15-Oct-2020 1184.00 1185.00 1093.00 1108.00 2663595.00 3032792678.00
14-Oct-2020 1164.70 1164.70 1130.35 1136.10 712741.00 816566074.00