Company Profile

INFOSYS LTD.

NSE : INFYBSE : 500209ISIN CODE : INE009A01021Industry : IT - Software House : Infosys
BSE1341.00-10.05 (-0.74 % )
PREV CLOSE (Rs.) 1351.05
OPEN PRICE (Rs.) 1344.30
BID PRICE (QTY) 1341.20 (29 )
OFFER PRICE (QTY) 1341.70 (10 )
VOLUME 106113
TODAY'S LOW / HIGH (Rs.)1335.40 1348.80
52 WK LOW / HIGH (Rs.)638.5 1480
NSE1341.50 -9.6 (-0.71 % )
PREV CLOSE(Rs.) 1351.10
OPEN PRICE (Rs.) 1343.00
BID PRICE (QTY) 1341.20 (31 )
OFFER PRICE (QTY) 1341.50 (15 )
VOLUME 3810550
TODAY'S LOW / HIGH(Rs.) 1335.25 1348.40
52 WK LOW / HIGH (Rs.)638.1 1477.55

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
22-Apr-2021 1353.75 1364.90 1345.80 1351.05 717307.00 969465360.00
20-Apr-2021 1378.00 1379.00 1342.70 1350.70 341541.00 463989309.00
19-Apr-2021 1344.00 1379.50 1333.05 1362.60 437862.00 595314518.00
16-Apr-2021 1366.65 1371.00 1347.00 1352.55 1349182.00 1833368275.00
15-Apr-2021 1354.70 1366.60 1320.35 1361.50 1327320.00 1787343221.00
13-Apr-2021 1433.00 1435.95 1375.00 1398.60 753247.00 1050610632.00
12-Apr-2021 1480.00 1480.00 1415.30 1425.80 778970.00 1122869376.00
09-Apr-2021 1454.00 1454.00 1430.40 1440.75 308482.00 443973645.00
08-Apr-2021 1430.50 1451.10 1425.25 1439.80 1863736.00 2668888336.00
07-Apr-2021 1409.50 1434.50 1406.50 1430.25 316152.00 449502695.00