INSILCO LTD.
NSE : NABSE : 500211ISIN
CODE : INE901A01011Industry : Chemicals House
: Insilco - MNC
BSE6.810.05 (+0.74 % )
PREV CLOSE (Rs.) 6.76
OPEN PRICE (Rs.) 7.04
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 47793
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 13-Apr-2021 | 7.04 | 7.14 | 5.80 | 6.81 | 47793.00 | 313968.00 |
| 12-Apr-2021 | 7.26 | 7.90 | 6.14 | 6.76 | 75651.00 | 509865.00 |
| 09-Apr-2021 | 8.13 | 8.33 | 7.40 | 7.66 | 100262.00 | 775015.00 |
| 08-Apr-2021 | 6.98 | 8.13 | 6.80 | 7.75 | 67031.00 | 515887.00 |
| 07-Apr-2021 | 6.94 | 7.19 | 6.74 | 6.79 | 14643.00 | 101322.00 |
| 06-Apr-2021 | 6.45 | 7.00 | 6.45 | 6.94 | 7970.00 | 53703.00 |
| 05-Apr-2021 | 6.51 | 6.84 | 6.51 | 6.54 | 9758.00 | 64764.00 |
| 01-Apr-2021 | 6.38 | 6.73 | 6.36 | 6.68 | 27406.00 | 178231.00 |
