Company Profile

INSILCO LTD.

NSE : NABSE : 500211ISIN CODE : INE901A01011Industry : Chemicals House : Insilco - MNC
BSE6.810.05 (+0.74 % )
PREV CLOSE (Rs.) 6.76
OPEN PRICE (Rs.) 7.04
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 47793
TODAY'S LOW / HIGH (Rs.)5.80 7.14
52 WK LOW / HIGH (Rs.) 5.8 12
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
13-Apr-2021 7.04 7.14 5.80 6.81 47793.00 313968.00
12-Apr-2021 7.26 7.90 6.14 6.76 75651.00 509865.00
09-Apr-2021 8.13 8.33 7.40 7.66 100262.00 775015.00
08-Apr-2021 6.98 8.13 6.80 7.75 67031.00 515887.00
07-Apr-2021 6.94 7.19 6.74 6.79 14643.00 101322.00
06-Apr-2021 6.45 7.00 6.45 6.94 7970.00 53703.00
05-Apr-2021 6.51 6.84 6.51 6.54 9758.00 64764.00
01-Apr-2021 6.38 6.73 6.36 6.68 27406.00 178231.00