Company Profile

JSW STEEL LTD.

NSE : JSWSTEELBSE : 500228ISIN CODE : INE019A01038Industry : Steel & Iron ProductsHouse : Om Prakash Jindal
BSE140.00-2.95 (-2.06 % )
PREV CLOSE (Rs.) 142.95
OPEN PRICE (Rs.) 143.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1011625
TODAY'S LOW / HIGH (Rs.)132.50 148.05
52 WK LOW / HIGH (Rs.)132.5 313.4
NSE140.70 -2.3 (-1.61 % )
PREV CLOSE(Rs.) 143.00
OPEN PRICE (Rs.) 143.25
BID PRICE (QTY) 140.70 (14854 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 18559602
TODAY'S LOW / HIGH(Rs.) 132.50 148.15
52 WK LOW / HIGH (Rs.)132.5 314

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
03-Apr-2020 143.00 148.05 132.50 140.00 1011625.00 138814566.00
01-Apr-2020 146.45 146.45 139.10 142.95 423235.00 59943484.00