Company Profile

JSW STEEL LTD.

NSE : JSWSTEELBSE : 500228ISIN CODE : INE019A01038Industry : Steel & Iron ProductsHouse : Om Prakash Jindal
BSE190.95-3.55 (-1.83 % )
PREV CLOSE (Rs.) 194.50
OPEN PRICE (Rs.) 195.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 241962
TODAY'S LOW / HIGH (Rs.)190.55 196.50
52 WK LOW / HIGH (Rs.)132.5 296.65
NSE190.95 -3.5 (-1.8 % )
PREV CLOSE(Rs.) 194.45
OPEN PRICE (Rs.) 195.70
BID PRICE (QTY) 190.95 (505 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6610649
TODAY'S LOW / HIGH(Rs.) 190.50 196.50
52 WK LOW / HIGH (Rs.)132.5 296.75

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
03-Jul-2020 195.00 196.50 190.55 190.95 241962.00 46595360.00
02-Jul-2020 192.70 194.90 190.10 194.50 327866.00 63193763.00
01-Jul-2020 189.50 193.00 188.50 191.50 897868.00 171378192.00