Company Profile

JSW STEEL LTD.

NSE : JSWSTEELBSE : 500228ISIN CODE : INE019A01038Industry : Steel & Iron ProductsHouse : Om Prakash Jindal
BSE740.20-6.4 (-0.86 % )
PREV CLOSE (Rs.) 746.60
OPEN PRICE (Rs.) 747.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 407264
TODAY'S LOW / HIGH (Rs.)728.60 747.00
52 WK LOW / HIGH (Rs.)219.15 773
NSE740.30 -6.4 (-0.86 % )
PREV CLOSE(Rs.) 746.70
OPEN PRICE (Rs.) 746.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 740.30 (189 )
VOLUME 6939253
TODAY'S LOW / HIGH(Rs.) 728.40 746.00
52 WK LOW / HIGH (Rs.)219.15 773

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
03-Aug-2021 747.00 747.00 728.60 740.20 407264.00 299975257.00
02-Aug-2021 743.90 751.30 733.35 746.60 342699.00 254963628.00