Company Profile

KG DENIM LTD.

NSE : NABSE : 500239ISIN CODE : INE104A01012Industry : Textile - WeavingHouse : KG
BSE17.05-0.2 (-1.16 % )
PREV CLOSE (Rs.) 17.25
OPEN PRICE (Rs.) 16.85
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 8528
TODAY'S LOW / HIGH (Rs.)16.50 17.90
52 WK LOW / HIGH (Rs.) 16.1 46.1
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
26-May-2020 16.85 17.90 16.50 17.05 8528.00 144146.00
22-May-2020 17.60 17.60 16.60 17.25 401.00 6796.00
21-May-2020 16.80 17.40 16.30 16.80 1210.00 20169.00
20-May-2020 16.95 16.95 16.50 16.80 1621.00 27059.00
19-May-2020 16.85 17.20 16.30 16.80 47288.00 813153.00
18-May-2020 18.25 18.25 16.60 16.80 14410.00 241021.00
15-May-2020 18.00 18.00 17.00 17.45 6980.00 120682.00
14-May-2020 17.50 17.60 17.10 17.25 9709.00 167988.00
13-May-2020 17.65 18.30 17.65 18.00 3275.00 58457.00
12-May-2020 18.50 18.50 17.70 18.10 7924.00 141489.00