Company Profile

KOTAK MAHINDRA BANK LTD.

NSE : KOTAKBANKBSE : 500247ISIN CODE : INE237A01028Industry : Bank - PrivateHouse : Kotak
BSE1799.1515.55 (+0.87 % )
PREV CLOSE (Rs.) 1783.60
OPEN PRICE (Rs.) 1757.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 116249
TODAY'S LOW / HIGH (Rs.)1744.20 1806.20
52 WK LOW / HIGH (Rs.)1108 2048.95
NSE1799.25 16 (+0.9 % )
PREV CLOSE(Rs.) 1783.25
OPEN PRICE (Rs.) 1770.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1799.25 (198 )
VOLUME 3139384
TODAY'S LOW / HIGH(Rs.) 1744.10 1806.45
52 WK LOW / HIGH (Rs.)1108.2 2049

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2021 1757.05 1806.20 1744.20 1799.15 116249.00 208045379.00
08-Apr-2021 1810.00 1823.65 1780.00 1783.60 82922.00 149376597.00
07-Apr-2021 1757.60 1810.00 1746.45 1791.55 110100.00 197175299.00
06-Apr-2021 1772.10 1781.00 1729.00 1768.40 90597.00 159527840.00
05-Apr-2021 1790.00 1795.00 1734.60 1759.50 65522.00 115069866.00
01-Apr-2021 1765.00 1812.70 1751.00 1804.45 132157.00 235772080.00