Company Profile

KSB LTD.

NSE : KSBBSE : 500249ISIN CODE : INE999A01015Industry : Engineering - Industrial EquipmentsHouse : KSB
BSE1316.1025.6 (+1.98 % )
PREV CLOSE (Rs.) 1290.50
OPEN PRICE (Rs.) 1298.40
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3857
TODAY'S LOW / HIGH (Rs.)1291.90 1347.90
52 WK LOW / HIGH (Rs.)425.45 1375
NSE1319.85 24 (+1.85 % )
PREV CLOSE(Rs.) 1295.85
OPEN PRICE (Rs.) 1298.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1319.85 (316 )
VOLUME 60123
TODAY'S LOW / HIGH(Rs.) 1291.00 1348.00
52 WK LOW / HIGH (Rs.)427.5 1375

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
14-Oct-2021 1298.40 1347.90 1291.90 1316.10 3857.00 5121657.00
13-Oct-2021 1300.65 1313.10 1288.60 1290.50 1990.00 2581406.00
12-Oct-2021 1293.10 1309.45 1270.15 1287.35 2694.00 3471340.00
11-Oct-2021 1291.20 1304.30 1275.05 1290.10 2660.00 3430670.00
08-Oct-2021 1308.50 1319.90 1263.75 1290.65 6663.00 8553872.00
07-Oct-2021 1290.05 1305.45 1271.00 1288.35 834.00 1075094.00
06-Oct-2021 1314.90 1325.05 1255.75 1270.65 4332.00 5630556.00
05-Oct-2021 1315.85 1346.35 1285.90 1311.80 11835.00 15595208.00
04-Oct-2021 1238.30 1319.00 1235.80 1309.20 9751.00 12523714.00
01-Oct-2021 1222.20 1238.00 1204.00 1232.70 1848.00 2258049.00