Company Profile

KSB LTD.

NSE : KSBBSE : 500249ISIN CODE : INE999A01015Industry : Engineering - Industrial EquipmentsHouse : KSB
BSE920.75-8.3 (-0.89 % )
PREV CLOSE (Rs.) 929.05
OPEN PRICE (Rs.) 930.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3225
TODAY'S LOW / HIGH (Rs.)916.35 939.05
52 WK LOW / HIGH (Rs.)425.45 1110
NSE920.05 -7.8 (-0.84 % )
PREV CLOSE(Rs.) 927.85
OPEN PRICE (Rs.) 925.30
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 920.05 (89 )
VOLUME 41096
TODAY'S LOW / HIGH(Rs.) 915.00 944.40
52 WK LOW / HIGH (Rs.)427.5 1105

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
22-Jun-2021 935.00 945.55 920.00 929.05 3832.00 3587965.00
21-Jun-2021 930.00 971.15 920.80 926.60 4605.00 4329689.00
18-Jun-2021 978.85 983.55 936.40 947.25 3197.00 3043968.00
17-Jun-2021 995.30 1004.00 968.00 972.95 1493.00 1471386.00
16-Jun-2021 1009.80 1009.80 987.90 995.30 2248.00 2245217.00
15-Jun-2021 1026.50 1034.95 994.50 997.95 4676.00 4720167.00
14-Jun-2021 1020.00 1020.00 990.00 995.25 6707.00 6680250.00
11-Jun-2021 1012.05 1110.00 1007.00 1010.15 4681.00 4803049.00
10-Jun-2021 1033.40 1038.00 1004.25 1010.65 4698.00 4776863.00
09-Jun-2021 1051.10 1053.85 1015.50 1021.20 2872.00 2961925.00