Company Profile

TRENT LTD.

NSE : TRENTBSE : 500251ISIN CODE : INE849A01020Industry : RetailingHouse : Tata
BSE1042.400.9 (+0.09 % )
PREV CLOSE (Rs.) 1041.50
OPEN PRICE (Rs.) 1051.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 7228
TODAY'S LOW / HIGH (Rs.)1027.55 1051.00
52 WK LOW / HIGH (Rs.)587.95 1208.3
NSE1041.00 0 (0 % )
PREV CLOSE(Rs.) 1041.00
OPEN PRICE (Rs.) 1050.60
BID PRICE (QTY) 1040.50 (2 )
OFFER PRICE (QTY) 1041.00 (11 )
VOLUME 203807
TODAY'S LOW / HIGH(Rs.) 1027.60 1050.60
52 WK LOW / HIGH (Rs.)585 1209.95

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
08-Dec-2021 1032.00 1051.05 1018.25 1041.50 19844.00 20570701.00
07-Dec-2021 999.15 1035.30 995.85 1018.90 14747.00 14936247.00
06-Dec-2021 1020.15 1030.25 989.95 997.35 17181.00 17314437.00
03-Dec-2021 1043.40 1043.40 1014.80 1021.75 14292.00 14635451.00
02-Dec-2021 1039.00 1044.70 1013.00 1031.40 13562.00 14033288.00
01-Dec-2021 1020.00 1037.35 1006.40 1023.30 36862.00 37754401.00