Company Profile

MAHARASHTRA SEAMLESS LTD.

NSE : MAHSEAMLESBSE : 500265ISIN CODE : INE271B01025Industry : Steel & Iron ProductsHouse : Jindal BC
BSE485.1029.1 (+6.38 % )
PREV CLOSE (Rs.) 456.00
OPEN PRICE (Rs.) 469.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 66874
TODAY'S LOW / HIGH (Rs.)456.05 494.70
52 WK LOW / HIGH (Rs.)211.65 494.7
NSE487.50 30.6 (+6.7 % )
PREV CLOSE(Rs.) 456.90
OPEN PRICE (Rs.) 466.65
BID PRICE (QTY) 487.50 (45021 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1201412
TODAY'S LOW / HIGH(Rs.) 455.45 494.95
52 WK LOW / HIGH (Rs.)214 494.95

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
14-Oct-2021 469.00 494.70 456.05 485.10 66874.00 31667396.00
13-Oct-2021 451.00 475.00 444.30 456.00 147754.00 67697318.00
12-Oct-2021 407.00 456.00 407.00 433.15 201649.00 88071721.00
11-Oct-2021 378.00 412.65 367.40 396.05 98881.00 39331966.00
08-Oct-2021 365.00 380.80 364.75 372.80 71209.00 26526412.00
07-Oct-2021 360.20 368.90 357.00 365.75 35468.00 12878258.00
06-Oct-2021 371.50 375.00 352.40 354.75 26643.00 9704329.00
05-Oct-2021 368.00 381.80 362.75 371.25 86581.00 32247021.00
04-Oct-2021 326.00 369.00 325.00 363.65 162644.00 58057822.00
01-Oct-2021 317.00 326.00 315.75 321.95 31499.00 10147543.00