Company Profile

MAHARASHTRA SEAMLESS LTD.

NSE : MAHSEAMLESBSE : 500265ISIN CODE : INE271B01025Industry : Steel & Iron ProductsHouse : Jindal BC
BSE268.40-1 (-0.37 % )
PREV CLOSE (Rs.) 269.40
OPEN PRICE (Rs.) 269.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4270
TODAY'S LOW / HIGH (Rs.)266.20 271.30
52 WK LOW / HIGH (Rs.)185 349.95
NSE268.85 -0.8 (-0.3 % )
PREV CLOSE(Rs.) 269.65
OPEN PRICE (Rs.) 269.45
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 268.85 (364 )
VOLUME 133926
TODAY'S LOW / HIGH(Rs.) 266.50 272.00
52 WK LOW / HIGH (Rs.)184.65 354.4

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
20-Apr-2021 269.05 271.30 266.20 268.40 4270.00 1147418.00
19-Apr-2021 266.25 270.40 266.25 269.40 4952.00 1329141.00
16-Apr-2021 267.75 271.95 267.75 270.30 2666.00 720498.00
15-Apr-2021 270.70 273.00 265.75 267.75 4443.00 1192252.00
13-Apr-2021 270.55 277.85 269.10 269.50 2633.00 713688.00
12-Apr-2021 277.00 277.00 269.55 270.00 12775.00 3465591.00
09-Apr-2021 285.65 289.50 280.10 281.25 3197.00 908468.00
08-Apr-2021 281.05 288.00 279.35 285.95 17077.00 4874568.00
07-Apr-2021 279.35 282.80 277.05 280.50 4679.00 1310788.00
06-Apr-2021 278.10 281.15 278.00 279.45 1863.00 520493.00