MAHARASHTRA SCOOTERS LTD.
NSE : MAHSCOOTERBSE : 500266ISIN
CODE : INE288A01013Industry : Auto AncillaryHouse
: Bajaj
BSE3130.4026.25 (+0.85 % )
PREV CLOSE (Rs.) 3104.15
OPEN PRICE (Rs.) 3170.00
BID PRICE (QTY) 3127.25 (1 )
OFFER PRICE (QTY) 3136.75 (1 )
VOLUME 432
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE3159.00 37.3 (+1.19 % )
PREV CLOSE(Rs.) 3121.70
OPEN PRICE (Rs.) 3150.00
BID PRICE (QTY) 3140.90 (2 )
OFFER PRICE (QTY) 3149.95 (2 )
VOLUME 5495
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 07-Aug-2020 | 3071.90 | 3143.00 | 3052.10 | 3104.15 | 919.00 | 2850127.00 |
| 06-Aug-2020 | 3047.70 | 3091.00 | 2975.80 | 3045.10 | 692.00 | 2101097.00 |
| 05-Aug-2020 | 2962.05 | 3069.65 | 2916.90 | 3042.25 | 956.00 | 2901426.00 |
| 04-Aug-2020 | 2984.30 | 2994.35 | 2957.00 | 2965.10 | 444.00 | 1320916.00 |
| 03-Aug-2020 | 3000.00 | 3000.00 | 2954.05 | 2973.60 | 560.00 | 1664745.00 |
