MAHARASHTRA SCOOTERS LTD.
NSE : MAHSCOOTERBSE : 500266ISIN
CODE : INE288A01013Industry : Auto AncillaryHouse
: Bajaj
BSE3449.6052.7 (+1.55 % )
PREV CLOSE (Rs.) 3396.90
OPEN PRICE (Rs.) 3442.00
BID PRICE (QTY) 3448.15 (1 )
OFFER PRICE (QTY) 3455.30 (2 )
VOLUME 90
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE3450.00 47.8 (+1.4 % )
PREV CLOSE(Rs.) 3402.20
OPEN PRICE (Rs.) 3469.95
BID PRICE (QTY) 3450.05 (1 )
OFFER PRICE (QTY) 3453.60 (1 )
VOLUME 3895
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 22-Apr-2021 | 3360.00 | 3418.05 | 3324.45 | 3396.90 | 313.00 | 1056355.00 |
| 20-Apr-2021 | 3373.25 | 3421.55 | 3347.50 | 3360.80 | 387.00 | 1307853.00 |
| 19-Apr-2021 | 3413.90 | 3413.90 | 3320.00 | 3369.60 | 449.00 | 1514487.00 |
| 16-Apr-2021 | 3496.55 | 3508.05 | 3416.40 | 3448.60 | 134.00 | 466802.00 |
| 15-Apr-2021 | 3466.80 | 3478.50 | 3400.00 | 3457.25 | 225.00 | 772221.00 |
| 13-Apr-2021 | 3407.00 | 3512.00 | 3389.40 | 3494.10 | 159.00 | 549125.00 |
| 12-Apr-2021 | 3450.00 | 3510.25 | 3300.00 | 3347.55 | 1246.00 | 4205203.00 |
| 09-Apr-2021 | 3609.85 | 3609.85 | 3525.00 | 3530.50 | 406.00 | 1444549.00 |
| 08-Apr-2021 | 3609.30 | 3623.65 | 3570.40 | 3602.75 | 270.00 | 972069.00 |
| 07-Apr-2021 | 3569.95 | 3605.50 | 3569.95 | 3596.25 | 47.00 | 168663.00 |
