Company Profile

MAHARASHTRA SCOOTERS LTD.

NSE : MAHSCOOTERBSE : 500266ISIN CODE : INE288A01013Industry : Auto AncillaryHouse : Bajaj
BSE3449.6052.7 (+1.55 % )
PREV CLOSE (Rs.) 3396.90
OPEN PRICE (Rs.) 3442.00
BID PRICE (QTY) 3448.15 (1 )
OFFER PRICE (QTY) 3455.30 (2 )
VOLUME 90
TODAY'S LOW / HIGH (Rs.)3424.85 3470.00
52 WK LOW / HIGH (Rs.)1815 4043.4
NSE3450.00 47.8 (+1.4 % )
PREV CLOSE(Rs.) 3402.20
OPEN PRICE (Rs.) 3469.95
BID PRICE (QTY) 3450.05 (1 )
OFFER PRICE (QTY) 3453.60 (1 )
VOLUME 3895
TODAY'S LOW / HIGH(Rs.) 3410.70 3474.00
52 WK LOW / HIGH (Rs.)1813 4399.95

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
22-Apr-2021 3360.00 3418.05 3324.45 3396.90 313.00 1056355.00
20-Apr-2021 3373.25 3421.55 3347.50 3360.80 387.00 1307853.00
19-Apr-2021 3413.90 3413.90 3320.00 3369.60 449.00 1514487.00
16-Apr-2021 3496.55 3508.05 3416.40 3448.60 134.00 466802.00
15-Apr-2021 3466.80 3478.50 3400.00 3457.25 225.00 772221.00
13-Apr-2021 3407.00 3512.00 3389.40 3494.10 159.00 549125.00
12-Apr-2021 3450.00 3510.25 3300.00 3347.55 1246.00 4205203.00
09-Apr-2021 3609.85 3609.85 3525.00 3530.50 406.00 1444549.00
08-Apr-2021 3609.30 3623.65 3570.40 3602.75 270.00 972069.00
07-Apr-2021 3569.95 3605.50 3569.95 3596.25 47.00 168663.00