Company Profile

MAHARASHTRA SCOOTERS LTD.

NSE : MAHSCOOTERBSE : 500266ISIN CODE : INE288A01013Industry : Auto AncillaryHouse : Bajaj
BSE3130.4026.25 (+0.85 % )
PREV CLOSE (Rs.) 3104.15
OPEN PRICE (Rs.) 3170.00
BID PRICE (QTY) 3127.25 (1 )
OFFER PRICE (QTY) 3136.75 (1 )
VOLUME 432
TODAY'S LOW / HIGH (Rs.)3085.00 3170.00
52 WK LOW / HIGH (Rs.)1815 4948
NSE3159.00 37.3 (+1.19 % )
PREV CLOSE(Rs.) 3121.70
OPEN PRICE (Rs.) 3150.00
BID PRICE (QTY) 3140.90 (2 )
OFFER PRICE (QTY) 3149.95 (2 )
VOLUME 5495
TODAY'S LOW / HIGH(Rs.) 3075.30 3182.45
52 WK LOW / HIGH (Rs.)1813 4950

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
07-Aug-2020 3071.90 3143.00 3052.10 3104.15 919.00 2850127.00
06-Aug-2020 3047.70 3091.00 2975.80 3045.10 692.00 2101097.00
05-Aug-2020 2962.05 3069.65 2916.90 3042.25 956.00 2901426.00
04-Aug-2020 2984.30 2994.35 2957.00 2965.10 444.00 1320916.00
03-Aug-2020 3000.00 3000.00 2954.05 2973.60 560.00 1664745.00