MAHARASHTRA SCOOTERS LTD.
NSE : MAHSCOOTERBSE : 500266ISIN
CODE : INE288A01013Industry : Auto AncillaryHouse
: Bajaj
BSE2328.7078.6 (+3.49 % )
PREV CLOSE (Rs.) 2250.10
OPEN PRICE (Rs.) 2290.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 231
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE2328.00 78.45 (+3.49 % )
PREV CLOSE(Rs.) 2249.55
OPEN PRICE (Rs.) 2290.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6093
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 09-Apr-2020 | 2290.00 | 2345.00 | 2285.00 | 2328.70 | 231.00 | 536432.00 |
| 08-Apr-2020 | 2226.65 | 2326.00 | 2215.75 | 2250.10 | 248.00 | 565156.00 |
| 07-Apr-2020 | 2100.00 | 2277.00 | 2080.00 | 2181.35 | 490.00 | 1042590.00 |
| 03-Apr-2020 | 2070.00 | 2146.95 | 2070.00 | 2090.50 | 97.00 | 204577.00 |
| 01-Apr-2020 | 2038.00 | 2075.00 | 2010.55 | 2072.50 | 211.00 | 434668.00 |
