Company Profile

MIRC ELECTRONICS LTD.

NSE : MIRCELECTRBSE : 500279ISIN CODE : INE831A01028Industry : Consumer Durables - ElectronicsHouse : Private
BSE5.670.51 (+9.88 % )
PREV CLOSE (Rs.) 5.16
OPEN PRICE (Rs.) 5.16
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 308910
TODAY'S LOW / HIGH (Rs.)5.03 5.67
52 WK LOW / HIGH (Rs.)3.61 20.45
NSE5.65 0.5 (+9.71 % )
PREV CLOSE(Rs.) 5.15
OPEN PRICE (Rs.) 5.15
BID PRICE (QTY) 5.65 (22440 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1056141
TODAY'S LOW / HIGH(Rs.) 5.00 5.65
52 WK LOW / HIGH (Rs.)3.65 20.75

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
05-Jun-2020 5.16 5.67 5.03 5.67 308910.00 1713812.00
04-Jun-2020 5.64 5.64 5.12 5.16 191129.00 986411.00
03-Jun-2020 5.39 5.41 5.34 5.38 129876.00 700664.00
02-Jun-2020 4.98 5.16 4.94 5.16 84398.00 431505.00
01-Jun-2020 4.81 4.98 4.79 4.92 61692.00 305428.00