Company Profile

SPICEJET LTD.

NSE : SPICEJETBSE : 500285ISIN CODE : INE285B01017Industry : AirlinesHouse : Modi Satish Kumar
BSE51.454.65 (+9.94 % )
PREV CLOSE (Rs.) 46.80
OPEN PRICE (Rs.) 49.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 779360
TODAY'S LOW / HIGH (Rs.)48.00 51.45
52 WK LOW / HIGH (Rs.)30.8 152.6
NSE51.50 4.65 (+9.93 % )
PREV CLOSE(Rs.) 46.85
OPEN PRICE (Rs.) 48.90
BID PRICE (QTY) 51.50 (1228036 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5964865
TODAY'S LOW / HIGH(Rs.) 48.10 51.50
52 WK LOW / HIGH (Rs.)30.65 152.85

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
05-Jun-2020 49.70 51.45 48.00 51.45 779360.00 39382903.00
04-Jun-2020 44.90 46.80 44.70 46.80 686710.00 31390439.00
03-Jun-2020 44.40 45.90 44.00 44.60 868269.00 39097188.00
02-Jun-2020 44.35 44.60 43.75 43.90 332099.00 14590598.00
01-Jun-2020 45.70 45.70 44.15 44.35 435366.00 19472180.00