Company Profile

RELIANCE INDUSTRIES LTD.

NSE : RELIANCEBSE : 500325ISIN CODE : INE002A01018Industry : RefineriesHouse : Mukesh Ambani
BSE1934.00-9.9 (-0.51 % )
PREV CLOSE (Rs.) 1943.90
OPEN PRICE (Rs.) 1944.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1494385
TODAY'S LOW / HIGH (Rs.)1926.60 1949.50
52 WK LOW / HIGH (Rs.)1135.79 2368.8
NSE1932.10 -12.2 (-0.63 % )
PREV CLOSE(Rs.) 1944.30
OPEN PRICE (Rs.) 1936.60
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1932.10 (6655 )
VOLUME 7225679
TODAY'S LOW / HIGH(Rs.) 1926.45 1949.90
52 WK LOW / HIGH (Rs.)1134.25 2369.35

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
16-Apr-2021 1944.00 1949.50 1926.60 1934.00 1494385.00 2894403697.00
15-Apr-2021 1920.50 1960.65 1913.60 1943.90 328742.00 635033066.00
13-Apr-2021 1925.00 1940.15 1918.35 1931.90 265483.00 512650268.00
12-Apr-2021 1956.05 1966.25 1900.55 1911.30 666100.00 1282969272.00
09-Apr-2021 2003.00 2006.80 1980.10 1982.65 241161.00 479692120.00
08-Apr-2021 2010.05 2021.15 1993.50 2005.00 1534983.00 3075273667.00
07-Apr-2021 1992.20 2046.10 1992.20 2002.80 281524.00 568549973.00
06-Apr-2021 2001.25 2005.00 1970.00 1983.65 337567.00 669851394.00
05-Apr-2021 2025.00 2025.00 1961.85 1992.80 253365.00 502625230.00
01-Apr-2021 2019.70 2030.00 2003.35 2021.70 246593.00 497505825.00