RELIANCE INDUSTRIES LTD.
NSE : RELIANCEBSE : 500325ISIN
CODE : INE002A01018Industry : RefineriesHouse
: Mukesh Ambani
BSE1934.00-9.9 (-0.51 % )
PREV CLOSE (Rs.) 1943.90
OPEN PRICE (Rs.) 1944.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1494385
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1932.10 -12.2 (-0.63 % )
PREV CLOSE(Rs.) 1944.30
OPEN PRICE (Rs.) 1936.60
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1932.10 (6655 )
VOLUME 7225679
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-Apr-2021 | 1944.00 | 1949.50 | 1926.60 | 1934.00 | 1494385.00 | 2894403697.00 |
| 15-Apr-2021 | 1920.50 | 1960.65 | 1913.60 | 1943.90 | 328742.00 | 635033066.00 |
| 13-Apr-2021 | 1925.00 | 1940.15 | 1918.35 | 1931.90 | 265483.00 | 512650268.00 |
| 12-Apr-2021 | 1956.05 | 1966.25 | 1900.55 | 1911.30 | 666100.00 | 1282969272.00 |
| 09-Apr-2021 | 2003.00 | 2006.80 | 1980.10 | 1982.65 | 241161.00 | 479692120.00 |
| 08-Apr-2021 | 2010.05 | 2021.15 | 1993.50 | 2005.00 | 1534983.00 | 3075273667.00 |
| 07-Apr-2021 | 1992.20 | 2046.10 | 1992.20 | 2002.80 | 281524.00 | 568549973.00 |
| 06-Apr-2021 | 2001.25 | 2005.00 | 1970.00 | 1983.65 | 337567.00 | 669851394.00 |
| 05-Apr-2021 | 2025.00 | 2025.00 | 1961.85 | 1992.80 | 253365.00 | 502625230.00 |
| 01-Apr-2021 | 2019.70 | 2030.00 | 2003.35 | 2021.70 | 246593.00 | 497505825.00 |
