Company Profile

RAYMOND LTD.

NSE : RAYMONDBSE : 500330ISIN CODE : INE301A01014Industry : Textile - WeavingHouse : Vijaypat Singhania
BSE276.45-1.2 (-0.43 % )
PREV CLOSE (Rs.) 277.65
OPEN PRICE (Rs.) 283.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 31941
TODAY'S LOW / HIGH (Rs.)275.00 283.95
52 WK LOW / HIGH (Rs.)209.5 838
NSE276.45 -1.55 (-0.56 % )
PREV CLOSE(Rs.) 278.00
OPEN PRICE (Rs.) 280.25
BID PRICE (QTY) 276.45 (667 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 658495
TODAY'S LOW / HIGH(Rs.) 274.80 283.40
52 WK LOW / HIGH (Rs.)210 829

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
02-Jul-2020 283.95 283.95 275.00 276.45 31941.00 8874775.00
01-Jul-2020 277.40 283.75 275.75 277.65 41549.00 11593721.00