Company Profile

RAYMOND LTD.

NSE : RAYMONDBSE : 500330ISIN CODE : INE301A01014Industry : Textile - WeavingHouse : Vijaypat Singhania
BSE219.75-4.1 (-1.83 % )
PREV CLOSE (Rs.) 223.85
OPEN PRICE (Rs.) 227.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 26596
TODAY'S LOW / HIGH (Rs.)217.00 235.00
52 WK LOW / HIGH (Rs.)213.1 868.8
NSE219.95 -4.85 (-2.16 % )
PREV CLOSE(Rs.) 224.80
OPEN PRICE (Rs.) 229.90
BID PRICE (QTY) 219.95 (2007 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 331648
TODAY'S LOW / HIGH(Rs.) 218.00 235.00
52 WK LOW / HIGH (Rs.)213.05 868.7

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
27-Mar-2020 227.00 235.00 217.00 219.75 26596.00 6010038.00
26-Mar-2020 241.90 243.00 220.50 223.85 43478.00 10149510.00
25-Mar-2020 227.00 235.50 213.10 231.85 28491.00 6394370.00
24-Mar-2020 233.00 254.65 222.65 224.30 33596.00 7633140.00
23-Mar-2020 268.40 268.40 247.35 247.35 8813.00 2193754.00
20-Mar-2020 271.50 284.30 265.00 274.80 77010.00 21071401.00
19-Mar-2020 278.00 278.80 262.00 266.15 57628.00 15655714.00
18-Mar-2020 308.90 310.55 271.25 278.60 24183.00 6855981.00
17-Mar-2020 306.00 322.30 295.00 300.45 37117.00 11499263.00
16-Mar-2020 354.00 354.00 302.25 304.15 42838.00 13318228.00