Company Profile

TATA POWER COMPANY LTD.

NSE : TATAPOWERBSE : 500400ISIN CODE : INE245A01021Industry : Power Generation/DistributionHouse : Tata
BSE94.650.35 (+0.37 % )
PREV CLOSE (Rs.) 94.30
OPEN PRICE (Rs.) 94.20
BID PRICE (QTY) 94.60 (1509 )
OFFER PRICE (QTY) 94.65 (6322 )
VOLUME 3209891
TODAY'S LOW / HIGH (Rs.)93.40 96.85
52 WK LOW / HIGH (Rs.)27 114.95
NSE95.10 0.85 (+0.9 % )
PREV CLOSE(Rs.) 94.25
OPEN PRICE (Rs.) 94.20
BID PRICE (QTY) 95.00 (22567 )
OFFER PRICE (QTY) 95.10 (8300 )
VOLUME 34222620
TODAY'S LOW / HIGH(Rs.) 93.55 96.90
52 WK LOW / HIGH (Rs.)27 114.5

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
22-Apr-2021 93.30 94.95 92.55 94.30 1467245.00 137966405.00
20-Apr-2021 95.60 96.00 92.30 93.50 1805542.00 170258201.00
19-Apr-2021 93.30 94.95 91.80 93.55 2443729.00 229011609.00
16-Apr-2021 95.20 97.95 94.05 97.15 2387053.00 230200434.00
15-Apr-2021 95.00 96.70 93.30 94.05 2257630.00 213232205.00
13-Apr-2021 92.75 96.30 91.60 95.80 5018997.00 474105339.00
12-Apr-2021 101.40 101.40 89.95 92.20 7940870.00 748716708.00
09-Apr-2021 105.65 106.15 103.05 104.05 1901006.00 198877791.00
08-Apr-2021 105.00 106.70 104.20 104.90 2071623.00 218660376.00
07-Apr-2021 104.10 105.60 101.75 104.10 1889305.00 197805315.00