Company Profile

TATA POWER COMPANY LTD.

NSE : TATAPOWERBSE : 500400ISIN CODE : INE245A01021Industry : Power Generation/DistributionHouse : Tata
BSE33.95-1.3 (-3.69 % )
PREV CLOSE (Rs.) 35.25
OPEN PRICE (Rs.) 35.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 531375
TODAY'S LOW / HIGH (Rs.)33.25 36.90
52 WK LOW / HIGH (Rs.)31.3 76.9
NSE33.95 -1.25 (-3.55 % )
PREV CLOSE(Rs.) 35.20
OPEN PRICE (Rs.) 35.85
BID PRICE (QTY) 33.95 (697 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 9984777
TODAY'S LOW / HIGH(Rs.) 33.25 36.85
52 WK LOW / HIGH (Rs.)31.2 77

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
27-Mar-2020 35.95 36.90 33.25 33.95 531375.00 18442314.00
26-Mar-2020 35.00 35.75 33.50 35.25 501817.00 17572186.00
25-Mar-2020 34.15 35.65 34.00 35.00 316761.00 11071914.00
24-Mar-2020 32.75 34.95 31.30 34.45 507401.00 16774851.00
23-Mar-2020 34.50 34.70 31.45 32.95 422207.00 13945966.00
20-Mar-2020 34.55 37.50 34.10 36.80 620653.00 22319052.00
19-Mar-2020 34.40 36.70 32.70 34.20 1036922.00 35867360.00
18-Mar-2020 39.75 40.00 34.80 35.20 1444699.00 55045048.00
17-Mar-2020 41.00 42.40 38.55 38.95 499513.00 20383838.00
16-Mar-2020 41.90 41.90 39.80 40.40 342027.00 13956895.00