Company Profile

TATA POWER COMPANY LTD.

NSE : TATAPOWERBSE : 500400ISIN CODE : INE245A01021Industry : Power Generation/DistributionHouse : Tata
BSE51.950.5 (+0.97 % )
PREV CLOSE (Rs.) 51.45
OPEN PRICE (Rs.) 52.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1126457
TODAY'S LOW / HIGH (Rs.)51.10 52.55
52 WK LOW / HIGH (Rs.)27 68.8
NSE51.90 0.45 (+0.87 % )
PREV CLOSE(Rs.) 51.45
OPEN PRICE (Rs.) 51.95
BID PRICE (QTY) 51.90 (5144 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 20281306
TODAY'S LOW / HIGH(Rs.) 51.10 52.60
52 WK LOW / HIGH (Rs.)27 68.85

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
10-Aug-2020 50.45 51.90 49.85 51.45 1623448.00 83000798.00
07-Aug-2020 49.80 50.60 49.20 49.65 729979.00 36428279.00
06-Aug-2020 48.90 50.10 48.50 49.40 950940.00 46683490.00
05-Aug-2020 49.70 49.90 48.65 48.90 565651.00 27824219.00
04-Aug-2020 49.40 50.40 49.05 49.65 880964.00 43949506.00
03-Aug-2020 48.70 49.45 48.40 48.75 512286.00 25054326.00