ACC LTD.
NSE : ACCBSE : 500410ISIN
CODE : INE012A01025Industry : Cement & Construction MaterialsHouse
: ACC
BSE2262.8518.45 (+0.82 % )
PREV CLOSE (Rs.) 2244.40
OPEN PRICE (Rs.) 2270.60
BID PRICE (QTY) 2262.25 (2 )
OFFER PRICE (QTY) 2263.70 (1 )
VOLUME 669
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE2263.35 18.3 (+0.82 % )
PREV CLOSE(Rs.) 2245.05
OPEN PRICE (Rs.) 2255.15
BID PRICE (QTY) 2263.35 (1 )
OFFER PRICE (QTY) 2264.90 (9 )
VOLUME 24069
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 07-Dec-2021 | 2220.35 | 2253.50 | 2212.00 | 2244.40 | 5644.00 | 12603274.00 |
| 06-Dec-2021 | 2281.00 | 2281.00 | 2206.30 | 2215.10 | 6345.00 | 14213227.00 |
| 03-Dec-2021 | 2282.95 | 2303.40 | 2252.95 | 2260.40 | 11547.00 | 26280810.00 |
| 02-Dec-2021 | 2260.00 | 2276.20 | 2230.05 | 2262.65 | 20167.00 | 45266481.00 |
| 01-Dec-2021 | 2290.00 | 2330.90 | 2249.00 | 2252.50 | 16784.00 | 38197621.00 |
