ACC LTD.
NSE : ACCBSE : 500410ISIN
CODE : INE012A01025Industry : Cement & Construction MaterialsHouse
: ACC
BSE1000.1543.4 (+4.54 % )
PREV CLOSE (Rs.) 956.75
OPEN PRICE (Rs.) 970.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 60642
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE999.50 43.45 (+4.54 % )
PREV CLOSE(Rs.) 956.05
OPEN PRICE (Rs.) 972.00
BID PRICE (QTY) 999.50 (246 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2658885
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 09-Apr-2020 | 970.00 | 1013.75 | 952.60 | 1000.15 | 60642.00 | 59864683.00 |
| 08-Apr-2020 | 1006.10 | 1030.90 | 942.15 | 956.75 | 96134.00 | 94121546.00 |
| 07-Apr-2020 | 974.60 | 1018.00 | 974.45 | 1009.95 | 33452.00 | 33354896.00 |
| 03-Apr-2020 | 964.40 | 969.00 | 936.75 | 961.90 | 24157.00 | 23102287.00 |
| 01-Apr-2020 | 965.00 | 967.80 | 948.50 | 962.10 | 9528.00 | 9148408.00 |
