ACC LTD.
NSE : ACCBSE : 500410ISIN
CODE : INE012A01025Industry : Cement & Construction MaterialsHouse
: ACC
BSE1384.70-9.2 (-0.66 % )
PREV CLOSE (Rs.) 1393.90
OPEN PRICE (Rs.) 1391.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 58804
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1385.30 -9.25 (-0.66 % )
PREV CLOSE(Rs.) 1394.55
OPEN PRICE (Rs.) 1390.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1385.30 (933 )
VOLUME 969191
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 14-Aug-2020 | 1391.00 | 1416.50 | 1380.35 | 1384.70 | 58804.00 | 82383146.00 |
| 13-Aug-2020 | 1414.00 | 1427.00 | 1392.20 | 1393.90 | 24701.00 | 34858033.00 |
| 12-Aug-2020 | 1413.00 | 1413.00 | 1393.30 | 1406.95 | 48143.00 | 67435755.00 |
| 11-Aug-2020 | 1410.70 | 1434.20 | 1400.30 | 1411.00 | 29093.00 | 41204947.00 |
| 10-Aug-2020 | 1408.90 | 1408.90 | 1386.85 | 1399.60 | 26169.00 | 36496114.00 |
| 07-Aug-2020 | 1409.00 | 1422.15 | 1392.35 | 1396.80 | 26244.00 | 36807831.00 |
| 06-Aug-2020 | 1421.00 | 1423.95 | 1401.00 | 1407.25 | 11396.00 | 16108060.00 |
| 05-Aug-2020 | 1398.00 | 1429.35 | 1390.15 | 1413.05 | 33716.00 | 47635684.00 |
| 04-Aug-2020 | 1428.90 | 1430.80 | 1397.35 | 1401.65 | 15877.00 | 22396673.00 |
| 03-Aug-2020 | 1424.00 | 1451.20 | 1411.10 | 1414.85 | 29291.00 | 42002192.00 |
