Company Profile

ACC LTD.

NSE : ACCBSE : 500410ISIN CODE : INE012A01025Industry : Cement & Construction MaterialsHouse : ACC
BSE1665.90-43.2 (-2.53 % )
PREV CLOSE (Rs.) 1709.10
OPEN PRICE (Rs.) 1733.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 34110
TODAY'S LOW / HIGH (Rs.)1655.15 1733.00
52 WK LOW / HIGH (Rs.)895.5 1813.4
NSE1665.75 -44.3 (-2.59 % )
PREV CLOSE(Rs.) 1710.05
OPEN PRICE (Rs.) 1720.40
BID PRICE (QTY) 1665.75 (3139 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1486010
TODAY'S LOW / HIGH(Rs.) 1656.00 1726.65
52 WK LOW / HIGH (Rs.)895.15 1814

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
21-Jan-2021 1733.00 1733.00 1655.15 1665.90 34110.00 57796066.00
20-Jan-2021 1716.00 1717.00 1687.95 1709.10 19293.00 32860993.00
19-Jan-2021 1701.50 1720.40 1691.00 1712.20 22594.00 38605288.00
18-Jan-2021 1774.00 1774.00 1670.45 1701.05 37026.00 62872283.00
15-Jan-2021 1795.00 1795.00 1717.35 1739.75 46459.00 80907033.00
14-Jan-2021 1793.40 1805.00 1773.00 1785.65 18195.00 32473687.00
13-Jan-2021 1804.00 1811.20 1772.30 1793.40 28637.00 51347589.00
12-Jan-2021 1761.00 1813.40 1761.00 1794.60 50736.00 91259998.00
11-Jan-2021 1740.00 1799.00 1740.00 1787.15 55558.00 98773652.00
08-Jan-2021 1730.65 1766.60 1712.40 1760.90 98143.00 171345130.00