Company Profile

ACC LTD.

NSE : ACCBSE : 500410ISIN CODE : INE012A01025Industry : Cement & Construction MaterialsHouse : ACC
BSE2024.10-4.55 (-0.22 % )
PREV CLOSE (Rs.) 2028.65
OPEN PRICE (Rs.) 2030.30
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6971
TODAY'S LOW / HIGH (Rs.)2014.80 2044.55
52 WK LOW / HIGH (Rs.)1190 2061.05
NSE2024.50 -5.8 (-0.29 % )
PREV CLOSE(Rs.) 2030.30
OPEN PRICE (Rs.) 2030.30
BID PRICE (QTY) 2024.50 (809 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 173453
TODAY'S LOW / HIGH(Rs.) 2013.15 2043.70
52 WK LOW / HIGH (Rs.)1180 2062.6

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
11-Jun-2021 2030.30 2044.55 2014.80 2024.10 6971.00 14141858.00
10-Jun-2021 2005.10 2036.95 2005.10 2028.65 8912.00 18064916.00
09-Jun-2021 2049.00 2049.00 1992.10 2004.20 14024.00 28345297.00
08-Jun-2021 2045.85 2061.05 2027.00 2042.80 9581.00 19580548.00
07-Jun-2021 2001.20 2057.75 2001.20 2045.85 26970.00 55094295.00
04-Jun-2021 2011.85 2036.70 2006.00 2010.60 10200.00 20578814.00
03-Jun-2021 2004.90 2029.45 2000.50 2027.25 13132.00 26481580.00
02-Jun-2021 1973.00 2007.15 1970.00 1997.05 19921.00 39727617.00
01-Jun-2021 1989.00 2001.00 1960.30 1974.55 13783.00 27238843.00