ACC LTD.
NSE : ACCBSE : 500410ISIN
CODE : INE012A01025Industry : Cement & Construction MaterialsHouse
: ACC
BSE2024.10-4.55 (-0.22 % )
PREV CLOSE (Rs.) 2028.65
OPEN PRICE (Rs.) 2030.30
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6971
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE2024.50 -5.8 (-0.29 % )
PREV CLOSE(Rs.) 2030.30
OPEN PRICE (Rs.) 2030.30
BID PRICE (QTY) 2024.50 (809 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 173453
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 11-Jun-2021 | 2030.30 | 2044.55 | 2014.80 | 2024.10 | 6971.00 | 14141858.00 |
| 10-Jun-2021 | 2005.10 | 2036.95 | 2005.10 | 2028.65 | 8912.00 | 18064916.00 |
| 09-Jun-2021 | 2049.00 | 2049.00 | 1992.10 | 2004.20 | 14024.00 | 28345297.00 |
| 08-Jun-2021 | 2045.85 | 2061.05 | 2027.00 | 2042.80 | 9581.00 | 19580548.00 |
| 07-Jun-2021 | 2001.20 | 2057.75 | 2001.20 | 2045.85 | 26970.00 | 55094295.00 |
| 04-Jun-2021 | 2011.85 | 2036.70 | 2006.00 | 2010.60 | 10200.00 | 20578814.00 |
| 03-Jun-2021 | 2004.90 | 2029.45 | 2000.50 | 2027.25 | 13132.00 | 26481580.00 |
| 02-Jun-2021 | 1973.00 | 2007.15 | 1970.00 | 1997.05 | 19921.00 | 39727617.00 |
| 01-Jun-2021 | 1989.00 | 2001.00 | 1960.30 | 1974.55 | 13783.00 | 27238843.00 |
