ACC LTD.
NSE : ACCBSE : 500410ISIN
CODE : INE012A01025Industry : Cement & Construction MaterialsHouse
: ACC
BSE1665.90-43.2 (-2.53 % )
PREV CLOSE (Rs.) 1709.10
OPEN PRICE (Rs.) 1733.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 34110
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1665.75 -44.3 (-2.59 % )
PREV CLOSE(Rs.) 1710.05
OPEN PRICE (Rs.) 1720.40
BID PRICE (QTY) 1665.75 (3139 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1486010
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 21-Jan-2021 | 1733.00 | 1733.00 | 1655.15 | 1665.90 | 34110.00 | 57796066.00 |
| 20-Jan-2021 | 1716.00 | 1717.00 | 1687.95 | 1709.10 | 19293.00 | 32860993.00 |
| 19-Jan-2021 | 1701.50 | 1720.40 | 1691.00 | 1712.20 | 22594.00 | 38605288.00 |
| 18-Jan-2021 | 1774.00 | 1774.00 | 1670.45 | 1701.05 | 37026.00 | 62872283.00 |
| 15-Jan-2021 | 1795.00 | 1795.00 | 1717.35 | 1739.75 | 46459.00 | 80907033.00 |
| 14-Jan-2021 | 1793.40 | 1805.00 | 1773.00 | 1785.65 | 18195.00 | 32473687.00 |
| 13-Jan-2021 | 1804.00 | 1811.20 | 1772.30 | 1793.40 | 28637.00 | 51347589.00 |
| 12-Jan-2021 | 1761.00 | 1813.40 | 1761.00 | 1794.60 | 50736.00 | 91259998.00 |
| 11-Jan-2021 | 1740.00 | 1799.00 | 1740.00 | 1787.15 | 55558.00 | 98773652.00 |
| 08-Jan-2021 | 1730.65 | 1766.60 | 1712.40 | 1760.90 | 98143.00 | 171345130.00 |
