Company Profile

ACC LTD.

NSE : ACCBSE : 500410ISIN CODE : INE012A01025Industry : Cement & Construction MaterialsHouse : ACC
BSE1384.70-9.2 (-0.66 % )
PREV CLOSE (Rs.) 1393.90
OPEN PRICE (Rs.) 1391.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 58804
TODAY'S LOW / HIGH (Rs.)1380.35 1416.50
52 WK LOW / HIGH (Rs.)895.5 1707.7
NSE1385.30 -9.25 (-0.66 % )
PREV CLOSE(Rs.) 1394.55
OPEN PRICE (Rs.) 1390.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1385.30 (933 )
VOLUME 969191
TODAY'S LOW / HIGH(Rs.) 1380.45 1416.80
52 WK LOW / HIGH (Rs.)895.15 1709

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
14-Aug-2020 1391.00 1416.50 1380.35 1384.70 58804.00 82383146.00
13-Aug-2020 1414.00 1427.00 1392.20 1393.90 24701.00 34858033.00
12-Aug-2020 1413.00 1413.00 1393.30 1406.95 48143.00 67435755.00
11-Aug-2020 1410.70 1434.20 1400.30 1411.00 29093.00 41204947.00
10-Aug-2020 1408.90 1408.90 1386.85 1399.60 26169.00 36496114.00
07-Aug-2020 1409.00 1422.15 1392.35 1396.80 26244.00 36807831.00
06-Aug-2020 1421.00 1423.95 1401.00 1407.25 11396.00 16108060.00
05-Aug-2020 1398.00 1429.35 1390.15 1413.05 33716.00 47635684.00
04-Aug-2020 1428.90 1430.80 1397.35 1401.65 15877.00 22396673.00
03-Aug-2020 1424.00 1451.20 1411.10 1414.85 29291.00 42002192.00