Company Profile

ACC LTD.

NSE : ACCBSE : 500410ISIN CODE : INE012A01025Industry : Cement & Construction MaterialsHouse : ACC
BSE2262.8518.45 (+0.82 % )
PREV CLOSE (Rs.) 2244.40
OPEN PRICE (Rs.) 2270.60
BID PRICE (QTY) 2262.25 (2 )
OFFER PRICE (QTY) 2263.70 (1 )
VOLUME 669
TODAY'S LOW / HIGH (Rs.)2259.50 2277.10
52 WK LOW / HIGH (Rs.)1490 2587.95
NSE2263.35 18.3 (+0.82 % )
PREV CLOSE(Rs.) 2245.05
OPEN PRICE (Rs.) 2255.15
BID PRICE (QTY) 2263.35 (1 )
OFFER PRICE (QTY) 2264.90 (9 )
VOLUME 24069
TODAY'S LOW / HIGH(Rs.) 2255.15 2279.00
52 WK LOW / HIGH (Rs.)1485 2589

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
07-Dec-2021 2220.35 2253.50 2212.00 2244.40 5644.00 12603274.00
06-Dec-2021 2281.00 2281.00 2206.30 2215.10 6345.00 14213227.00
03-Dec-2021 2282.95 2303.40 2252.95 2260.40 11547.00 26280810.00
02-Dec-2021 2260.00 2276.20 2230.05 2262.65 20167.00 45266481.00
01-Dec-2021 2290.00 2330.90 2249.00 2252.50 16784.00 38197621.00