Company Profile

ACC LTD.

NSE : ACCBSE : 500410ISIN CODE : INE012A01025Industry : Cement & Construction MaterialsHouse : ACC
BSE1000.1543.4 (+4.54 % )
PREV CLOSE (Rs.) 956.75
OPEN PRICE (Rs.) 970.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 60642
TODAY'S LOW / HIGH (Rs.)952.60 1013.75
52 WK LOW / HIGH (Rs.)895.5 1768.4
NSE999.50 43.45 (+4.54 % )
PREV CLOSE(Rs.) 956.05
OPEN PRICE (Rs.) 972.00
BID PRICE (QTY) 999.50 (246 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2658885
TODAY'S LOW / HIGH(Rs.) 951.80 1015.00
52 WK LOW / HIGH (Rs.)895.15 1769.05

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2020 970.00 1013.75 952.60 1000.15 60642.00 59864683.00
08-Apr-2020 1006.10 1030.90 942.15 956.75 96134.00 94121546.00
07-Apr-2020 974.60 1018.00 974.45 1009.95 33452.00 33354896.00
03-Apr-2020 964.40 969.00 936.75 961.90 24157.00 23102287.00
01-Apr-2020 965.00 967.80 948.50 962.10 9528.00 9148408.00