Company Profile

HINDALCO INDUSTRIES LTD.

NSE : HINDALCOBSE : 500440ISIN CODE : INE038A01020Industry : Metal - Non Ferrous House : Birla Aditya
BSE178.850.25 (+0.14 % )
PREV CLOSE (Rs.) 178.60
OPEN PRICE (Rs.) 179.20
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1264179
TODAY'S LOW / HIGH (Rs.)178.00 186.65
52 WK LOW / HIGH (Rs.)85.05 221.2
NSE178.95 0.35 (+0.2 % )
PREV CLOSE(Rs.) 178.60
OPEN PRICE (Rs.) 180.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 178.95 (23261 )
VOLUME 30405570
TODAY'S LOW / HIGH(Rs.) 178.00 186.60
52 WK LOW / HIGH (Rs.)84.9 221.2

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
11-Aug-2020 179.20 186.65 178.00 178.85 1264179.00 230458350.00
10-Aug-2020 177.70 179.05 174.35 178.60 502576.00 88819989.00
07-Aug-2020 177.50 178.90 175.55 177.70 349651.00 62079840.00
06-Aug-2020 178.00 178.90 174.20 178.00 1107923.00 195564837.00
05-Aug-2020 163.80 177.30 163.80 175.85 2110366.00 361731607.00
04-Aug-2020 163.45 164.50 160.80 162.35 1275566.00 207888262.00
03-Aug-2020 164.90 167.45 160.75 161.35 535036.00 88016713.00