Company Profile

HINDALCO INDUSTRIES LTD.

NSE : HINDALCOBSE : 500440ISIN CODE : INE038A01020Industry : Metal - Non Ferrous House : Birla Aditya
BSE107.556.55 (+6.49 % )
PREV CLOSE (Rs.) 101.00
OPEN PRICE (Rs.) 105.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 654694
TODAY'S LOW / HIGH (Rs.)102.00 109.00
52 WK LOW / HIGH (Rs.)85.05 221.2
NSE107.55 6.7 (+6.64 % )
PREV CLOSE(Rs.) 100.85
OPEN PRICE (Rs.) 105.00
BID PRICE (QTY) 107.55 (2814 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 14944332
TODAY'S LOW / HIGH(Rs.) 101.85 109.00
52 WK LOW / HIGH (Rs.)84.9 221.2

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2020 105.00 109.00 102.00 107.55 654694.00 68654580.00
08-Apr-2020 100.60 111.60 99.00 101.00 1565126.00 163955880.00
07-Apr-2020 92.50 106.65 90.00 104.65 1314437.00 129022573.00
03-Apr-2020 94.00 94.00 88.50 88.90 361247.00 32397087.00
01-Apr-2020 95.00 95.05 91.05 91.70 412677.00 37931902.00