Company Profile

PROCTER & GAMBLE HYGIENE & HEALTH CARE LTD.

NSE : PGHHBSE : 500459ISIN CODE : INE179A01014Industry : Household & Personal ProductsHouse : Procter & Gamble - MNC
BSE13583.25-18.2 (-0.13 % )
PREV CLOSE (Rs.) 13601.45
OPEN PRICE (Rs.) 13898.00
BID PRICE (QTY) 13579.25 (1 )
OFFER PRICE (QTY) 13613.35 (1 )
VOLUME 81
TODAY'S LOW / HIGH (Rs.)13500.10 13898.00
52 WK LOW / HIGH (Rs.)9700.05 14100
NSE13600.00 -10.85 (-0.08 % )
PREV CLOSE(Rs.) 13610.85
OPEN PRICE (Rs.) 13656.15
BID PRICE (QTY) 13590.05 (1 )
OFFER PRICE (QTY) 13600.00 (3 )
VOLUME 2750
TODAY'S LOW / HIGH(Rs.) 13521.00 13656.15
52 WK LOW / HIGH (Rs.)9691.4 14122

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
22-Apr-2021 13512.45 13719.00 13512.00 13601.45 220.00 2999801.00
20-Apr-2021 13700.05 13815.00 13500.15 13631.80 510.00 6996916.00
19-Apr-2021 13700.00 13830.95 13400.00 13674.85 235.00 3218661.00
16-Apr-2021 13608.95 14100.00 13350.00 13896.65 761.00 10461141.00
15-Apr-2021 13540.00 13700.00 13300.15 13616.10 161.00 2176837.00
13-Apr-2021 13248.00 13645.00 13194.00 13531.80 193.00 2591362.00
12-Apr-2021 12960.70 13230.00 12922.00 13166.00 168.00 2199986.00
09-Apr-2021 13099.40 13500.00 13010.65 13202.70 161.00 2126111.00
08-Apr-2021 12798.00 13306.10 12739.00 13080.40 440.00 5712139.00
07-Apr-2021 12584.45 12900.00 12555.00 12870.25 340.00 4320855.00