Company Profile

PROCTER & GAMBLE HYGIENE & HEALTH CARE LTD.

NSE : PGHHBSE : 500459ISIN CODE : INE179A01014Industry : Household & Personal ProductsHouse : Procter & Gamble - MNC
BSE10143.65-206.1 (-1.99 % )
PREV CLOSE (Rs.) 10349.75
OPEN PRICE (Rs.) 10312.20
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 359
TODAY'S LOW / HIGH (Rs.)10100.00 10312.20
52 WK LOW / HIGH (Rs.)8500 12699.9
NSE10150.80 -188.9 (-1.83 % )
PREV CLOSE(Rs.) 10339.70
OPEN PRICE (Rs.) 10330.00
BID PRICE (QTY) 10150.80 (25 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6797
TODAY'S LOW / HIGH(Rs.) 10100.00 10525.00
52 WK LOW / HIGH (Rs.)8400 12774.9

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
14-Jul-2020 10312.20 10312.20 10100.00 10143.65 359.00 3659270.00
13-Jul-2020 10475.95 10522.65 10272.05 10349.75 445.00 4610297.00
10-Jul-2020 10610.00 10610.00 10326.00 10391.60 406.00 4237388.00
09-Jul-2020 10650.00 10757.95 10550.00 10617.85 712.00 7577712.00
08-Jul-2020 10380.00 11317.75 10042.00 10972.50 816.00 8732485.00
07-Jul-2020 10301.00 10377.95 10255.10 10340.75 111.00 1146065.00
06-Jul-2020 10340.00 10389.00 10218.40 10316.05 284.00 2927884.00
03-Jul-2020 10270.00 10371.60 10225.05 10351.35 224.00 2311268.00
02-Jul-2020 10285.00 10374.20 10163.05 10241.30 218.00 2229821.00
01-Jul-2020 9850.05 10299.00 9850.05 10257.05 467.00 4772363.00