BAJAJ HOLDINGS & INVESTMENT LTD.
NSE : BAJAJHLDNGBSE : 500490ISIN
CODE : INE118A01012Industry : Finance - NBFCHouse
: Bajaj
BSE3254.159.2 (+0.28 % )
PREV CLOSE (Rs.) 3244.95
OPEN PRICE (Rs.) 3244.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3489
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE3246.20 -1 (-0.03 % )
PREV CLOSE(Rs.) 3247.20
OPEN PRICE (Rs.) 3262.95
BID PRICE (QTY) 3246.20 (5607 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 182612
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 21-Jan-2021 | 3244.00 | 3277.00 | 3204.05 | 3254.15 | 3489.00 | 11283031.00 |
| 20-Jan-2021 | 3240.00 | 3267.95 | 3204.10 | 3244.95 | 2798.00 | 9051402.00 |
| 19-Jan-2021 | 3146.25 | 3249.55 | 3146.25 | 3233.40 | 2064.00 | 6616058.00 |
| 18-Jan-2021 | 3205.00 | 3209.05 | 3120.00 | 3175.00 | 4312.00 | 13572080.00 |
| 15-Jan-2021 | 3222.10 | 3229.95 | 3187.25 | 3201.70 | 1226.00 | 3932734.00 |
| 14-Jan-2021 | 3200.25 | 3257.70 | 3187.80 | 3209.05 | 1635.00 | 5266272.00 |
| 13-Jan-2021 | 3229.95 | 3230.00 | 3179.15 | 3200.25 | 6810.00 | 21801842.00 |
| 12-Jan-2021 | 3155.80 | 3240.00 | 3155.00 | 3190.85 | 5163.00 | 16546513.00 |
| 11-Jan-2021 | 3137.00 | 3145.50 | 3122.15 | 3139.45 | 1824.00 | 5724573.00 |
| 08-Jan-2021 | 3145.80 | 3145.80 | 3125.20 | 3131.00 | 1387.00 | 4343407.00 |
