Company Profile

BAJAJ HOLDINGS & INVESTMENT LTD.

NSE : BAJAJHLDNGBSE : 500490ISIN CODE : INE118A01012Industry : Finance - NBFCHouse : Bajaj
BSE3386.05-5.75 (-0.17 % )
PREV CLOSE (Rs.) 3391.80
OPEN PRICE (Rs.) 3335.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 963
TODAY'S LOW / HIGH (Rs.)3315.20 3394.00
52 WK LOW / HIGH (Rs.)1850 3784.8
NSE3388.45 10.75 (+0.32 % )
PREV CLOSE(Rs.) 3377.70
OPEN PRICE (Rs.) 3362.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 3388.45 (30 )
VOLUME 14684
TODAY'S LOW / HIGH(Rs.) 3310.00 3395.55
52 WK LOW / HIGH (Rs.)1845 3757.15

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
22-Apr-2021 3335.00 3394.00 3315.20 3386.05 963.00 3237172.00
20-Apr-2021 3399.00 3399.00 3343.55 3391.80 395.00 1335286.00
19-Apr-2021 3264.80 3347.00 3243.00 3329.90 924.00 3044105.00
16-Apr-2021 3361.10 3398.40 3300.00 3376.35 1033.00 3449995.00
15-Apr-2021 3327.00 3361.00 3253.00 3337.20 1541.00 5104076.00
13-Apr-2021 3263.00 3374.35 3258.80 3347.55 1452.00 4832858.00
12-Apr-2021 3350.00 3351.65 3181.80 3283.20 1531.00 4993577.00
09-Apr-2021 3363.00 3414.00 3337.55 3408.35 388.00 1311133.00
08-Apr-2021 3365.00 3397.45 3361.55 3384.20 570.00 1927479.00
07-Apr-2021 3324.20 3382.00 3307.80 3341.95 906.00 3039165.00