BAJAJ HOLDINGS & INVESTMENT LTD.
NSE : BAJAJHLDNGBSE : 500490ISIN
CODE : INE118A01012Industry : Finance - NBFCHouse
: Bajaj
BSE3386.05-5.75 (-0.17 % )
PREV CLOSE (Rs.) 3391.80
OPEN PRICE (Rs.) 3335.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 963
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE3388.45 10.75 (+0.32 % )
PREV CLOSE(Rs.) 3377.70
OPEN PRICE (Rs.) 3362.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 3388.45 (30 )
VOLUME 14684
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 22-Apr-2021 | 3335.00 | 3394.00 | 3315.20 | 3386.05 | 963.00 | 3237172.00 |
| 20-Apr-2021 | 3399.00 | 3399.00 | 3343.55 | 3391.80 | 395.00 | 1335286.00 |
| 19-Apr-2021 | 3264.80 | 3347.00 | 3243.00 | 3329.90 | 924.00 | 3044105.00 |
| 16-Apr-2021 | 3361.10 | 3398.40 | 3300.00 | 3376.35 | 1033.00 | 3449995.00 |
| 15-Apr-2021 | 3327.00 | 3361.00 | 3253.00 | 3337.20 | 1541.00 | 5104076.00 |
| 13-Apr-2021 | 3263.00 | 3374.35 | 3258.80 | 3347.55 | 1452.00 | 4832858.00 |
| 12-Apr-2021 | 3350.00 | 3351.65 | 3181.80 | 3283.20 | 1531.00 | 4993577.00 |
| 09-Apr-2021 | 3363.00 | 3414.00 | 3337.55 | 3408.35 | 388.00 | 1311133.00 |
| 08-Apr-2021 | 3365.00 | 3397.45 | 3361.55 | 3384.20 | 570.00 | 1927479.00 |
| 07-Apr-2021 | 3324.20 | 3382.00 | 3307.80 | 3341.95 | 906.00 | 3039165.00 |
