Company Profile

BAJAJ HOLDINGS & INVESTMENT LTD.

NSE : BAJAJHLDNGBSE : 500490ISIN CODE : INE118A01012Industry : Finance - NBFCHouse : Bajaj
BSE3254.159.2 (+0.28 % )
PREV CLOSE (Rs.) 3244.95
OPEN PRICE (Rs.) 3244.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3489
TODAY'S LOW / HIGH (Rs.)3204.05 3277.00
52 WK LOW / HIGH (Rs.)1471.85 3949.35
NSE3246.20 -1 (-0.03 % )
PREV CLOSE(Rs.) 3247.20
OPEN PRICE (Rs.) 3262.95
BID PRICE (QTY) 3246.20 (5607 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 182612
TODAY'S LOW / HIGH(Rs.) 3200.00 3280.00
52 WK LOW / HIGH (Rs.)1460.15 3950

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
21-Jan-2021 3244.00 3277.00 3204.05 3254.15 3489.00 11283031.00
20-Jan-2021 3240.00 3267.95 3204.10 3244.95 2798.00 9051402.00
19-Jan-2021 3146.25 3249.55 3146.25 3233.40 2064.00 6616058.00
18-Jan-2021 3205.00 3209.05 3120.00 3175.00 4312.00 13572080.00
15-Jan-2021 3222.10 3229.95 3187.25 3201.70 1226.00 3932734.00
14-Jan-2021 3200.25 3257.70 3187.80 3209.05 1635.00 5266272.00
13-Jan-2021 3229.95 3230.00 3179.15 3200.25 6810.00 21801842.00
12-Jan-2021 3155.80 3240.00 3155.00 3190.85 5163.00 16546513.00
11-Jan-2021 3137.00 3145.50 3122.15 3139.45 1824.00 5724573.00
08-Jan-2021 3145.80 3145.80 3125.20 3131.00 1387.00 4343407.00