Company Profile

BOSCH LTD.

NSE : BOSCHLTDBSE : 500530ISIN CODE : INE323A01026Industry : Auto AncillaryHouse : Bosch - MNC
BSE14530.65-206.55 (-1.4 % )
PREV CLOSE (Rs.) 14737.20
OPEN PRICE (Rs.) 14944.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1476
TODAY'S LOW / HIGH (Rs.)14400.05 14944.00
52 WK LOW / HIGH (Rs.)9021.6 16900
NSE14490.70 -219.5 (-1.49 % )
PREV CLOSE(Rs.) 14710.20
OPEN PRICE (Rs.) 14698.75
BID PRICE (QTY) 14490.70 (16 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 28021
TODAY'S LOW / HIGH(Rs.) 14390.05 14819.90
52 WK LOW / HIGH (Rs.)9030 16830.05

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2021 14944.00 14944.00 14400.05 14530.65 1476.00 21600599.00
08-Apr-2021 14600.00 14869.85 14577.00 14737.20 2932.00 43169926.00
07-Apr-2021 14117.95 14758.00 14073.55 14563.60 2828.00 41009712.00
06-Apr-2021 14040.15 14320.00 13927.90 14137.45 869.00 12286933.00
05-Apr-2021 14160.00 14249.90 13825.00 14031.25 1063.00 14859857.00
01-Apr-2021 14255.85 14413.95 14029.20 14155.90 938.00 13349879.00