Company Profile

BOSCH LTD.

NSE : BOSCHLTDBSE : 500530ISIN CODE : INE323A01026Industry : Auto AncillaryHouse : Bosch - MNC
BSE16774.40-164.5 (-0.97 % )
PREV CLOSE (Rs.) 16938.90
OPEN PRICE (Rs.) 16935.20
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1029
TODAY'S LOW / HIGH (Rs.)16602.95 16975.85
52 WK LOW / HIGH (Rs.)11322 18557.45
NSE16712.15 -227.25 (-1.34 % )
PREV CLOSE(Rs.) 16939.40
OPEN PRICE (Rs.) 16919.90
BID PRICE (QTY) 16712.15 (78 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 27756
TODAY'S LOW / HIGH(Rs.) 16600.00 17002.95
52 WK LOW / HIGH (Rs.)11265.05 18570

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
27-Oct-2021 17021.00 17138.65 16880.75 16938.90 756.00 12857186.00
26-Oct-2021 16600.05 17075.05 16600.05 17027.10 1076.00 18110699.00
25-Oct-2021 16905.10 17005.15 16500.15 16614.10 1634.00 27192342.00
22-Oct-2021 17280.00 17447.00 16842.40 16948.50 1163.00 19886638.00
21-Oct-2021 17104.55 17239.55 16900.00 17106.85 1925.00 32817921.00
20-Oct-2021 17260.00 17413.45 17000.00 17150.50 4006.00 68856764.00
19-Oct-2021 17659.25 17840.70 17199.35 17278.75 2351.00 41178187.00
18-Oct-2021 17860.00 18102.90 17619.55 17659.05 3066.00 54730511.00
14-Oct-2021 18150.00 18171.95 17815.00 17867.60 2289.00 41136957.00
13-Oct-2021 18069.90 18557.45 17852.55 17940.10 3184.00 58103544.00