Required Line For Here. Required Line For Here.Required Line For Here. Required Line For Here. Required Line For Here. Required Line For Here.

Company Profile

BHARAT PETROLEUM CORPORATION LTD.

NSE : BPCLBSE : 500547ISIN CODE : INE029A01011Industry : RefineriesHouse : PSU
BSE382.1513.45 (+3.65 % )
PREV CLOSE (Rs.) 368.70
OPEN PRICE (Rs.) 378.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 382.15 (1001 )
VOLUME 802295
TODAY'S LOW / HIGH (Rs.)369.20 388.65
52 WK LOW / HIGH (Rs.)239 421.3
NSE382.10 13.35 (+3.62 % )
PREV CLOSE(Rs.) 368.75
OPEN PRICE (Rs.) 379.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 382.10 (1698 )
VOLUME 24128252
TODAY'S LOW / HIGH(Rs.) 369.05 388.75
52 WK LOW / HIGH (Rs.)238.55 421.7

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
18-Sep-2019 378.00 388.65 369.20 382.15 802295.00 304680522.00
17-Sep-2019 379.95 379.95 367.55 368.70 373375.00 139382153.00
16-Sep-2019 388.90 391.45 378.35 380.10 882089.00 338515125.00
13-Sep-2019 384.75 411.95 377.50 408.90 551631.00 220474557.00
12-Sep-2019 386.10 394.30 381.85 384.25 252920.00 98155869.00
11-Sep-2019 382.95 387.80 379.00 386.10 155585.00 59937387.00
09-Sep-2019 377.05 383.75 375.05 382.15 190858.00 72685200.00
06-Sep-2019 379.00 382.00 373.40 379.05 158027.00 59715679.00
05-Sep-2019 363.90 386.00 361.00 381.50 609837.00 230907042.00
04-Sep-2019 353.50 366.55 349.20 363.50 239349.00 84942612.00

Enquiry For

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested