Company Profile

BHARAT PETROLEUM CORPORATION LTD.

NSE : BPCLBSE : 500547ISIN CODE : INE029A01011Industry : RefineriesHouse : PSU
BSE342.8016.95 (+5.2 % )
PREV CLOSE (Rs.) 325.85
OPEN PRICE (Rs.) 326.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 488154
TODAY'S LOW / HIGH (Rs.)326.00 347.00
52 WK LOW / HIGH (Rs.)252 549.7
NSE342.80 16.35 (+5.01 % )
PREV CLOSE(Rs.) 326.45
OPEN PRICE (Rs.) 328.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 342.80 (2366 )
VOLUME 13361361
TODAY'S LOW / HIGH(Rs.) 326.00 347.15
52 WK LOW / HIGH (Rs.)252 549

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
28-May-2020 334.70 334.90 320.35 325.85 314886.00 102484906.00
27-May-2020 318.00 331.40 313.00 329.40 317080.00 102510919.00
26-May-2020 314.55 320.80 312.10 313.20 150105.00 47448337.00
22-May-2020 312.90 323.90 307.50 315.45 288370.00 91330511.00
21-May-2020 310.90 315.95 301.55 313.00 231234.00 71655833.00
20-May-2020 293.40 311.40 292.05 309.00 314344.00 95936115.00
19-May-2020 304.00 304.20 291.75 293.45 184876.00 54955490.00
18-May-2020 321.50 321.50 292.20 294.10 432694.00 131399336.00
15-May-2020 314.00 324.35 311.60 318.00 474063.00 151355518.00
14-May-2020 314.00 316.40 307.45 309.70 177379.00 55206576.00