Required Line For Here. Required Line For Here.Required Line For Here. Required Line For Here. Required Line For Here. Required Line For Here.

Company Profile

BHARAT PETROLEUM CORPORATION LTD.

NSE : BPCLBSE : 500547ISIN CODE : INE029A01011Industry : RefineriesHouse : PSU
BSE351.002.2 (+0.63 % )
PREV CLOSE (Rs.) 348.80
OPEN PRICE (Rs.) 351.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 351.00 (3140 )
VOLUME 111782
TODAY'S LOW / HIGH (Rs.)346.80 353.00
52 WK LOW / HIGH (Rs.)239 421.3
NSE351.00 1.75 (+0.5 % )
PREV CLOSE(Rs.) 349.25
OPEN PRICE (Rs.) 351.30
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 351.00 (10256 )
VOLUME 3602823
TODAY'S LOW / HIGH(Rs.) 346.70 353.40
52 WK LOW / HIGH (Rs.)238.55 421.7

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
19-Jul-2019 351.70 353.00 346.80 351.00 111782.00 39155048.00
18-Jul-2019 354.05 355.30 347.85 348.80 486661.00 171839064.00
17-Jul-2019 358.05 358.55 350.60 352.75 115136.00 40717715.00
16-Jul-2019 349.95 356.15 348.80 354.50 347447.00 122329741.00
15-Jul-2019 345.90 348.25 342.85 347.45 95293.00 32949325.00
12-Jul-2019 352.10 354.70 345.10 345.85 119038.00 41485437.00
11-Jul-2019 350.20 355.25 347.20 350.70 124884.00 43823618.00
10-Jul-2019 359.10 363.00 346.10 349.60 136256.00 48099194.00
09-Jul-2019 362.45 367.60 358.80 360.25 111439.00 40406576.00
08-Jul-2019 368.10 368.10 356.50 360.90 212760.00 76992221.00

Enquiry For

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested