Company Profile

BHARAT PETROLEUM CORPORATION LTD.

NSE : BPCLBSE : 500547ISIN CODE : INE029A01011Industry : RefineriesHouse : PSU
BSE442.20-7 (-1.56 % )
PREV CLOSE (Rs.) 449.20
OPEN PRICE (Rs.) 452.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 223955
TODAY'S LOW / HIGH (Rs.)439.15 456.00
52 WK LOW / HIGH (Rs.)291.75 482.4
NSE442.25 -7 (-1.56 % )
PREV CLOSE(Rs.) 449.25
OPEN PRICE (Rs.) 453.50
BID PRICE (QTY) 442.25 (19139 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4899715
TODAY'S LOW / HIGH(Rs.) 439.10 453.50
52 WK LOW / HIGH (Rs.)291.8 482.4

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
14-May-2021 452.00 456.00 439.15 442.20 223955.00 99716456.00
12-May-2021 464.90 468.00 446.30 449.20 357637.00 163228803.00
11-May-2021 451.00 464.00 446.70 462.10 838301.00 385232290.00
10-May-2021 447.10 454.90 444.80 453.70 766204.00 345291644.00
07-May-2021 434.15 446.85 428.10 443.70 501817.00 219870683.00
06-May-2021 426.20 434.80 424.30 433.85 265328.00 114304046.00
05-May-2021 421.20 431.35 421.20 424.75 428023.00 182283705.00
04-May-2021 419.00 429.25 418.60 421.60 571064.00 242155482.00
03-May-2021 420.00 429.00 415.45 416.00 471808.00 198273920.00