Company Profile

BHARAT PETROLEUM CORPORATION LTD.

NSE : BPCLBSE : 500547ISIN CODE : INE029A01011Industry : RefineriesHouse : PSU
BSE389.70-4.85 (-1.23 % )
PREV CLOSE (Rs.) 394.55
OPEN PRICE (Rs.) 396.25
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 345317
TODAY'S LOW / HIGH (Rs.)388.40 398.95
52 WK LOW / HIGH (Rs.)252 518.6
NSE389.75 -4.7 (-1.19 % )
PREV CLOSE(Rs.) 394.45
OPEN PRICE (Rs.) 398.00
BID PRICE (QTY) 389.75 (8 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 7118529
TODAY'S LOW / HIGH(Rs.) 388.35 399.50
52 WK LOW / HIGH (Rs.)252 518.45

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
24-Nov-2020 396.25 398.95 388.40 389.70 345317.00 135894455.00
23-Nov-2020 383.35 395.30 382.85 394.55 698359.00 272979723.00
20-Nov-2020 386.00 389.65 378.45 383.35 288562.00 110949325.00
19-Nov-2020 384.95 395.20 382.25 383.45 826530.00 322049953.00
18-Nov-2020 395.00 395.00 377.45 383.20 570545.00 218681961.00
17-Nov-2020 415.95 415.95 392.35 394.45 754227.00 300162334.00
14-Nov-2020 396.50 414.75 395.15 412.70 444201.00 182262968.00
13-Nov-2020 394.40 400.40 383.30 394.20 723433.00 284781375.00
12-Nov-2020 395.45 395.75 387.15 394.55 152135.00 59670024.00
11-Nov-2020 382.80 398.30 382.10 393.90 567537.00 221954944.00