Company Profile

TATA MOTORS LTD.

NSE : TATAMOTORSBSE : 500570ISIN CODE : INE155A01022Industry : Automobiles-Trucks/LcvHouse : Tata
BSE107.001.55 (+1.47 % )
PREV CLOSE (Rs.) 105.45
OPEN PRICE (Rs.) 106.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4152629
TODAY'S LOW / HIGH (Rs.)104.60 108.90
52 WK LOW / HIGH (Rs.)63.6 201.8
NSE106.95 1.6 (+1.52 % )
PREV CLOSE(Rs.) 105.35
OPEN PRICE (Rs.) 106.30
BID PRICE (QTY) 106.95 (24616 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 54492889
TODAY'S LOW / HIGH(Rs.) 104.65 108.95
52 WK LOW / HIGH (Rs.)63.5 201.7

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Jul-2020 106.50 108.90 104.60 107.00 4152629.00 441324547.00
08-Jul-2020 109.80 110.90 104.40 105.45 2788387.00 300727633.00
07-Jul-2020 110.00 112.60 108.05 109.05 4132270.00 454912808.00
06-Jul-2020 104.20 109.80 104.20 109.00 4458844.00 477957572.00
03-Jul-2020 102.70 106.35 102.10 103.45 3868211.00 404505892.00
02-Jul-2020 101.00 102.95 100.45 101.55 1870677.00 190011477.00
01-Jul-2020 98.75 101.40 98.20 100.70 3065502.00 306230946.00