Company Profile

TATA MOTORS LTD.

NSE : TATAMOTORSBSE : 500570ISIN CODE : INE155A01022Industry : Automobiles-Trucks/LcvHouse : Tata
BSE298.20-5.55 (-1.83 % )
PREV CLOSE (Rs.) 303.75
OPEN PRICE (Rs.) 305.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1908258
TODAY'S LOW / HIGH (Rs.)297.10 306.45
52 WK LOW / HIGH (Rs.)111.95 360.65
NSE298.15 -5.55 (-1.83 % )
PREV CLOSE(Rs.) 303.70
OPEN PRICE (Rs.) 304.75
BID PRICE (QTY) 298.15 (2970 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 26186248
TODAY'S LOW / HIGH(Rs.) 297.20 306.45
52 WK LOW / HIGH (Rs.)112 360.75

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
04-Aug-2021 305.00 306.45 297.10 298.20 1908258.00 574605602.00
03-Aug-2021 299.30 304.40 297.80 303.75 1444918.00 436489306.00
02-Aug-2021 300.40 300.40 295.55 296.80 883983.00 262844030.00