Required Line For Here. Required Line For Here.Required Line For Here. Required Line For Here. Required Line For Here. Required Line For Here.

Company Profile

GUJARAT NARMADA VALLEY FERTILIZERS & CHEMICALS LTD.

NSE : GNFCBSE : 500670ISIN CODE : INE113A01013Industry : FertilizersHouse : Private
BSE204.6516.6 (+8.83 % )
PREV CLOSE (Rs.) 188.05
OPEN PRICE (Rs.) 188.25
BID PRICE (QTY) 204.65 (400 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 79819
TODAY'S LOW / HIGH (Rs.)186.70 208.40
52 WK LOW / HIGH (Rs.)169 406.1
NSE204.85 16.7 (+8.88 % )
PREV CLOSE(Rs.) 188.15
OPEN PRICE (Rs.) 188.40
BID PRICE (QTY) 204.85 (2499 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 871089
TODAY'S LOW / HIGH(Rs.) 186.25 210.00
52 WK LOW / HIGH (Rs.)168.5 405.95

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
20-Sep-2019 188.25 208.40 186.70 204.65 79819.00 15821884.00
19-Sep-2019 191.90 191.90 186.75 188.05 28658.00 5395149.00
18-Sep-2019 192.00 193.90 189.45 191.40 42059.00 8057477.00
17-Sep-2019 204.50 208.00 187.90 189.65 159309.00 31809533.00
16-Sep-2019 194.95 201.50 193.40 198.00 63239.00 12475481.00
13-Sep-2019 193.00 201.50 189.40 197.35 41363.00 8063064.00
12-Sep-2019 194.75 198.00 191.00 192.30 33010.00 6431588.00
11-Sep-2019 187.00 194.00 186.20 192.10 51298.00 9814412.00
09-Sep-2019 183.90 189.90 181.60 187.65 73678.00 13773225.00
06-Sep-2019 179.00 186.15 178.20 183.90 37876.00 6910723.00

Enquiry For

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested