Required Line For Here. Required Line For Here.Required Line For Here. Required Line For Here. Required Line For Here. Required Line For Here.

Company Profile

GUJARAT NARMADA VALLEY FERTILIZERS & CHEMICALS LTD.

NSE : GNFCBSE : 500670ISIN CODE : INE113A01013Industry : FertilizersHouse : Private
BSE239.552.85 (+1.2 % )
PREV CLOSE (Rs.) 236.70
OPEN PRICE (Rs.) 237.05
BID PRICE (QTY) 239.15 (31 )
OFFER PRICE (QTY) 239.55 (39 )
VOLUME 22402
TODAY'S LOW / HIGH (Rs.)237.05 242.00
52 WK LOW / HIGH (Rs.)232.75 465.2
NSE240.05 3.35 (+1.42 % )
PREV CLOSE(Rs.) 236.70
OPEN PRICE (Rs.) 236.80
BID PRICE (QTY) 240.05 (20 )
OFFER PRICE (QTY) 240.25 (2 )
VOLUME 135358
TODAY'S LOW / HIGH(Rs.) 236.80 242.00
52 WK LOW / HIGH (Rs.)232.65 466

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
25-Jun-2019 244.80 244.80 236.00 236.70 34066.00 8119668.00
24-Jun-2019 242.55 246.00 239.05 240.10 42894.00 10353965.00
21-Jun-2019 242.45 247.05 240.05 243.85 58784.00 14288482.00
20-Jun-2019 235.00 245.45 232.75 243.35 57275.00 13663382.00
19-Jun-2019 244.65 249.20 235.00 238.10 59775.00 14529854.00
18-Jun-2019 252.10 253.90 242.25 244.65 34454.00 8563866.00
17-Jun-2019 261.00 261.60 251.00 252.05 46564.00 11900473.00
14-Jun-2019 263.65 267.65 260.10 261.65 22640.00 5961355.00
13-Jun-2019 273.25 273.35 262.50 263.65 56725.00 15124581.00
12-Jun-2019 265.25 277.95 264.95 273.70 56323.00 15395560.00

Enquiry For

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested