Required Line For Here. Required Line For Here.Required Line For Here. Required Line For Here. Required Line For Here. Required Line For Here.

Company Profile

GUJARAT NARMADA VALLEY FERTILIZERS & CHEMICALS LTD.

NSE : GNFCBSE : 500670ISIN CODE : INE113A01013Industry : FertilizersHouse : Private
BSE304.0010.8 (+3.68 % )
PREV CLOSE (Rs.) 293.20
OPEN PRICE (Rs.) 297.50
BID PRICE (QTY) 304.70 (33 )
OFFER PRICE (QTY) 305.05 (153 )
VOLUME 57515
TODAY'S LOW / HIGH (Rs.)296.40 307.00
52 WK LOW / HIGH (Rs.)237.95 494.5
NSE306.45 12.65 (+4.31 % )
PREV CLOSE(Rs.) 293.80
OPEN PRICE (Rs.) 297.90
BID PRICE (QTY) 305.90 (20 )
OFFER PRICE (QTY) 306.45 (37 )
VOLUME 231248
TODAY'S LOW / HIGH(Rs.) 295.30 308.00
52 WK LOW / HIGH (Rs.)238.3 494.9

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
23-May-2019 301.80 303.05 290.15 293.20 56330.00 16817767.00
22-May-2019 300.00 300.45 292.45 295.15 36553.00 10815885.00
21-May-2019 303.00 306.00 294.75 298.25 38662.00 11570712.00
20-May-2019 294.80 302.00 288.15 299.85 49830.00 14777242.00
17-May-2019 281.75 286.45 278.25 282.20 38819.00 10957860.00
16-May-2019 283.50 284.45 275.70 281.25 56588.00 15847288.00
15-May-2019 284.00 287.20 282.00 284.40 50100.00 14268992.00
14-May-2019 291.05 291.05 277.60 282.70 72322.00 20373560.00
13-May-2019 290.25 297.00 290.20 294.00 76611.00 22509285.00
10-May-2019 293.60 296.55 291.00 293.20 27408.00 8037558.00

Enquiry For

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested