Company Profile

SANOFI INDIA LTD.

NSE : SANOFIBSE : 500674ISIN CODE : INE058A01010Industry : Pharmaceuticals & DrugsHouse : Sanofi India - MNC
BSE8038.65-59.2 (-0.73 % )
PREV CLOSE (Rs.) 8097.85
OPEN PRICE (Rs.) 8090.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1100
TODAY'S LOW / HIGH (Rs.)7995.00 8177.95
52 WK LOW / HIGH (Rs.)7322.1 8999
NSE8034.00 -60.2 (-0.74 % )
PREV CLOSE(Rs.) 8094.20
OPEN PRICE (Rs.) 8100.00
BID PRICE (QTY) 8034.00 (10 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 31163
TODAY'S LOW / HIGH(Rs.) 7990.00 8176.95
52 WK LOW / HIGH (Rs.)7306 8989

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
13-Apr-2021 8090.00 8177.95 7995.00 8038.65 1100.00 8861442.00
12-Apr-2021 8240.00 8254.95 7900.00 8097.85 3789.00 30709906.00
09-Apr-2021 8194.30 8251.60 8183.35 8227.25 1651.00 13576558.00
08-Apr-2021 8035.00 8169.00 8035.00 8142.20 1856.00 15081710.00
07-Apr-2021 7973.00 8076.45 7943.00 8025.30 748.00 5984062.00
06-Apr-2021 8055.00 8055.00 7944.00 7972.10 7199.00 57401935.00
05-Apr-2021 8100.00 8100.00 7983.80 8000.35 2126.00 17060775.00
01-Apr-2021 7939.00 8040.20 7872.00 7999.30 548.00 4345224.00