Company Profile

PFIZER LTD.

NSE : PFIZERBSE : 500680ISIN CODE : INE182A01018Industry : Pharmaceuticals & DrugsHouse : Pfizer - MNC
BSE4123.80-55.6 (-1.33 % )
PREV CLOSE (Rs.) 4179.40
OPEN PRICE (Rs.) 4191.40
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3193
TODAY'S LOW / HIGH (Rs.)4117.10 4210.00
52 WK LOW / HIGH (Rs.)2797.5 5172.95
NSE4122.85 -58.95 (-1.41 % )
PREV CLOSE(Rs.) 4181.80
OPEN PRICE (Rs.) 4199.00
BID PRICE (QTY) 4122.85 (3 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 49958
TODAY'S LOW / HIGH(Rs.) 4117.45 4214.00
52 WK LOW / HIGH (Rs.)2792.25 5170

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
03-Jul-2020 4191.40 4210.00 4117.10 4123.80 3193.00 13238627.00
02-Jul-2020 4245.00 4313.40 4125.00 4179.40 25656.00 107263490.00
01-Jul-2020 3975.00 3992.95 3958.80 3974.65 2803.00 11148949.00