Company Profile

HINDUSTAN UNILEVER LTD.

NSE : HINDUNILVRBSE : 500696ISIN CODE : INE030A01027Industry : Household & Personal ProductsHouse : Hindustan Unilever - MNC
BSE2456.65-0.35 (-0.01 % )
PREV CLOSE (Rs.) 2457.00
OPEN PRICE (Rs.) 2465.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 34431
TODAY'S LOW / HIGH (Rs.)2440.00 2477.50
52 WK LOW / HIGH (Rs.)1902.3 2525
NSE2458.90 -1.75 (-0.07 % )
PREV CLOSE(Rs.) 2460.65
OPEN PRICE (Rs.) 2469.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 2458.90 (689 )
VOLUME 1225517
TODAY'S LOW / HIGH(Rs.) 2440.00 2478.95
52 WK LOW / HIGH (Rs.)1902 2526.15

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
16-Apr-2021 2465.00 2477.50 2440.00 2456.65 34431.00 84570350.00
15-Apr-2021 2470.00 2493.10 2422.15 2457.00 106030.00 259168215.00
13-Apr-2021 2466.00 2504.30 2449.00 2455.80 33440.00 82679464.00
12-Apr-2021 2459.50 2488.15 2437.25 2460.55 48583.00 119229522.00
09-Apr-2021 2416.05 2483.70 2416.05 2475.95 63081.00 155670407.00
08-Apr-2021 2418.00 2438.90 2395.40 2409.65 400259.00 962612665.00
07-Apr-2021 2410.55 2434.55 2387.65 2404.10 29211.00 70467607.00
06-Apr-2021 2380.00 2411.00 2380.00 2407.55 62401.00 149783693.00
05-Apr-2021 2386.10 2416.90 2338.00 2373.45 96405.00 228565508.00
01-Apr-2021 2432.15 2444.20 2392.00 2399.45 32282.00 77964215.00