Company Profile

HINDUSTAN UNILEVER LTD.

NSE : HINDUNILVRBSE : 500696ISIN CODE : INE030A01027Industry : Household & Personal ProductsHouse : Hindustan Unilever - MNC
BSE2172.3020.1 (+0.93 % )
PREV CLOSE (Rs.) 2152.20
OPEN PRICE (Rs.) 2161.30
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 107968
TODAY'S LOW / HIGH (Rs.)2157.80 2187.00
52 WK LOW / HIGH (Rs.)1660 2614
NSE2173.70 21.95 (+1.02 % )
PREV CLOSE(Rs.) 2151.75
OPEN PRICE (Rs.) 2165.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1946326
TODAY'S LOW / HIGH(Rs.) 2156.35 2188.00
52 WK LOW / HIGH (Rs.)1659.05 2614.3

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
03-Jul-2020 2161.30 2187.00 2157.80 2172.30 107968.00 234552619.00
02-Jul-2020 2151.00 2177.05 2145.00 2152.20 125992.00 271736036.00
01-Jul-2020 2186.00 2191.00 2160.25 2170.70 121677.00 264268483.00