Company Profile

HINDUSTAN UNILEVER LTD.

NSE : HINDUNILVRBSE : 500696ISIN CODE : INE030A01027Industry : Household & Personal ProductsHouse : Hindustan Unilever - MNC
BSE2590.00145.4 (+5.95 % )
PREV CLOSE (Rs.) 2444.60
OPEN PRICE (Rs.) 2401.00
BID PRICE (QTY) 2590.25 (2 )
OFFER PRICE (QTY) 2591.75 (3 )
VOLUME 61378
TODAY'S LOW / HIGH (Rs.)2401.00 2614.00
52 WK LOW / HIGH (Rs.)1655.1 2462.9
NSE2597.00 152.1 (+6.22 % )
PREV CLOSE(Rs.) 2444.90
OPEN PRICE (Rs.) 2432.00
BID PRICE (QTY) 2596.95 (69 )
OFFER PRICE (QTY) 2597.00 (56 )
VOLUME 1978461
TODAY'S LOW / HIGH(Rs.) 2417.40 2599.00
52 WK LOW / HIGH (Rs.)1656 2460

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
07-Apr-2020 2325.00 2462.90 2220.00 2444.60 178827.00 421230312.00
03-Apr-2020 2225.00 2253.25 2128.65 2153.55 92665.00 202132976.00
01-Apr-2020 2304.00 2324.45 2159.90 2179.25 81282.00 181257554.00