Company Profile

HINDUSTAN UNILEVER LTD.

NSE : HINDUNILVRBSE : 500696ISIN CODE : INE030A01027Industry : Household & Personal ProductsHouse : Hindustan Unilever - MNC
BSE2648.801.95 (+0.07 % )
PREV CLOSE (Rs.) 2646.85
OPEN PRICE (Rs.) 2663.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 64027
TODAY'S LOW / HIGH (Rs.)2620.90 2676.55
52 WK LOW / HIGH (Rs.)2043.8 2859.1
NSE2649.55 2.8 (+0.11 % )
PREV CLOSE(Rs.) 2646.75
OPEN PRICE (Rs.) 2646.75
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 2649.55 (9352 )
VOLUME 2158809
TODAY'S LOW / HIGH(Rs.) 2620.00 2676.75
52 WK LOW / HIGH (Rs.)2043 2859.3

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
14-Oct-2021 2663.90 2676.55 2620.90 2648.80 64027.00 170060515.00
13-Oct-2021 2680.00 2692.75 2642.65 2646.85 28981.00 76958896.00
12-Oct-2021 2639.00 2687.50 2630.00 2675.00 45706.00 121398049.00
11-Oct-2021 2640.00 2665.60 2635.65 2645.65 811271.00 2142199373.00
08-Oct-2021 2672.10 2675.40 2624.50 2640.30 239540.00 631001099.00
07-Oct-2021 2690.90 2703.00 2665.05 2671.20 25600.00 68587232.00
06-Oct-2021 2708.85 2733.25 2675.75 2685.00 91251.00 246726096.00
05-Oct-2021 2686.55 2714.00 2686.55 2708.75 13493.00 36485217.00
04-Oct-2021 2706.00 2723.75 2680.00 2686.55 50167.00 135097604.00
01-Oct-2021 2700.45 2710.80 2676.40 2702.50 18275.00 49186070.00