Company Profile

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE241.457.85 (+3.36 % )
PREV CLOSE (Rs.) 233.60
OPEN PRICE (Rs.) 235.00
BID PRICE (QTY) 241.45 (11531 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2300355
TODAY'S LOW / HIGH (Rs.)231.75 242.35
52 WK LOW / HIGH (Rs.)163.4 239.4
NSE241.50 7.75 (+3.32 % )
PREV CLOSE(Rs.) 233.75
OPEN PRICE (Rs.) 234.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 56564223
TODAY'S LOW / HIGH(Rs.) 231.70 242.45
52 WK LOW / HIGH (Rs.)163.35 239.35

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
20-Sep-2021 230.40 239.40 230.00 233.60 2583959.00 608815874.00
17-Sep-2021 234.40 237.30 229.10 231.10 5649730.00 1316103305.00
16-Sep-2021 216.40 233.50 216.40 230.75 10685644.00 2447264130.00
15-Sep-2021 216.95 217.20 215.25 216.00 733833.00 158464956.00
14-Sep-2021 215.00 217.25 214.20 216.05 1215287.00 262495475.00
13-Sep-2021 213.10 215.00 211.55 214.10 1587793.00 339260311.00
09-Sep-2021 211.00 213.90 210.75 212.70 579249.00 123148290.00
08-Sep-2021 212.05 213.00 209.70 211.20 942963.00 199599393.00
07-Sep-2021 210.20 214.25 210.20 211.75 2481404.00 527031231.00
06-Sep-2021 211.20 211.20 209.00 209.35 347628.00 72998558.00