Company Profile

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE185.356.75 (+3.78 % )
PREV CLOSE (Rs.) 178.60
OPEN PRICE (Rs.) 184.40
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1245599
TODAY'S LOW / HIGH (Rs.)180.45 186.25
52 WK LOW / HIGH (Rs.)134.95 310
NSE185.25 6.6 (+3.69 % )
PREV CLOSE(Rs.) 178.65
OPEN PRICE (Rs.) 184.00
BID PRICE (QTY) 185.25 (1062 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 42643743
TODAY'S LOW / HIGH(Rs.) 180.00 186.25
52 WK LOW / HIGH (Rs.)134.6 310

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2020 184.40 186.25 180.45 185.35 1245599.00 228896313.00
08-Apr-2020 181.40 184.00 176.80 178.60 1445611.00 259516057.00
07-Apr-2020 184.00 185.65 173.60 181.50 2009993.00 359871458.00
03-Apr-2020 168.20 182.65 167.30 177.80 1952021.00 343751072.00
01-Apr-2020 172.40 172.80 164.55 166.35 848837.00 142737581.00