Company Profile

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE198.602.55 (+1.3 % )
PREV CLOSE (Rs.) 196.05
OPEN PRICE (Rs.) 196.15
BID PRICE (QTY) 198.45 (87 )
OFFER PRICE (QTY) 198.60 (2905 )
VOLUME 353135
TODAY'S LOW / HIGH (Rs.)196.15 199.60
52 WK LOW / HIGH (Rs.)134.95 266.2
NSE199.25 3.2 (+1.63 % )
PREV CLOSE(Rs.) 196.05
OPEN PRICE (Rs.) 196.40
BID PRICE (QTY) 199.15 (865 )
OFFER PRICE (QTY) 199.25 (1084 )
VOLUME 2549572
TODAY'S LOW / HIGH(Rs.) 196.40 199.50
52 WK LOW / HIGH (Rs.)134.6 266.3

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
07-Aug-2020 195.35 197.00 194.15 196.05 668131.00 130937153.00
06-Aug-2020 193.25 195.60 193.25 195.35 550241.00 107282917.00
05-Aug-2020 194.80 194.80 191.75 192.75 472124.00 91155575.00
04-Aug-2020 192.90 195.80 192.65 193.60 1180713.00 229584571.00
03-Aug-2020 195.00 195.00 191.90 192.70 478607.00 92234349.00