Company Profile

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE206.550.7 (+0.34 % )
PREV CLOSE (Rs.) 205.85
OPEN PRICE (Rs.) 204.65
BID PRICE (QTY) 206.55 (658 )
OFFER PRICE (QTY) 206.60 (163 )
VOLUME 233817
TODAY'S LOW / HIGH (Rs.)204.15 207.00
52 WK LOW / HIGH (Rs.)157.1 239.15
NSE205.90 0 (0 % )
PREV CLOSE(Rs.) 205.90
OPEN PRICE (Rs.) 204.25
BID PRICE (QTY) 205.90 (473 )
OFFER PRICE (QTY) 206.00 (5108 )
VOLUME 11366774
TODAY'S LOW / HIGH(Rs.) 204.25 207.00
52 WK LOW / HIGH (Rs.)157.1 239.2

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
22-Apr-2021 202.00 206.25 200.75 205.85 1044652.00 212928593.00
20-Apr-2021 206.80 207.40 202.50 203.55 851140.00 174207620.00
19-Apr-2021 205.95 206.00 203.70 205.60 658083.00 134782337.00
16-Apr-2021 208.45 209.25 206.50 207.95 390955.00 81435355.00
15-Apr-2021 209.00 210.50 206.00 206.70 1249640.00 258876155.00
13-Apr-2021 205.60 209.60 205.60 208.70 1421100.00 295353538.00
12-Apr-2021 210.75 210.75 205.00 205.35 1255857.00 260358028.00
09-Apr-2021 213.50 215.95 212.65 213.05 489164.00 104729433.00
08-Apr-2021 214.45 216.15 212.85 213.15 2143343.00 458674887.00
07-Apr-2021 212.95 215.25 212.80 213.80 498245.00 106641648.00