Company Profile

NILACHAL REFRACTORIES LTD.

NSE : NABSE : 502294ISIN CODE : INE416N01013Industry : RefractoriesHouse : Private
BSE31.150 (0 % )
PREV CLOSE (Rs.) 31.15
OPEN PRICE (Rs.) 29.20
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 177
TODAY'S LOW / HIGH (Rs.)29.20 31.25
52 WK LOW / HIGH (Rs.) 20.45 47
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
11-May-2021 29.20 31.25 29.20 31.15 177.00 5507.00
10-May-2021 29.80 29.80 29.80 29.80 69.00 2056.00
07-May-2021 29.80 30.70 29.80 29.80 16.00 480.00
05-May-2021 29.00 29.80 29.00 29.80 21.00 617.00