Company Profile

ANDHRA PAPER LTD.

NSE : ANDHRAPAPBSE : 502330ISIN CODE : INE435A01028Industry : Paper & Paper ProductsHouse : International Paper APPM - MNC
BSE218.701.2 (+0.55 % )
PREV CLOSE (Rs.) 217.50
OPEN PRICE (Rs.) 215.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 664
TODAY'S LOW / HIGH (Rs.)215.00 223.15
52 WK LOW / HIGH (Rs.)160.25 298.95
NSE219.35 1.8 (+0.83 % )
PREV CLOSE(Rs.) 217.55
OPEN PRICE (Rs.) 218.95
BID PRICE (QTY) 219.35 (1331 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 36127
TODAY'S LOW / HIGH(Rs.) 214.00 222.80
52 WK LOW / HIGH (Rs.)160.65 277.95

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2021 215.00 223.15 215.00 218.70 664.00 145639.00
08-Apr-2021 218.15 220.60 216.10 217.50 2033.00 443598.00
07-Apr-2021 227.90 227.90 214.15 216.90 8089.00 1781285.00
06-Apr-2021 224.05 229.10 218.45 227.15 1848.00 413113.00
05-Apr-2021 221.00 223.00 215.25 220.90 4703.00 1033309.00
01-Apr-2021 221.35 229.00 220.60 224.70 4095.00 915168.00