Company Profile

VARDHMAN TEXTILES LTD.

NSE : VTLBSE : 502986ISIN CODE : INE825A01012Industry : Textile House : Vardhman
BSE672.6512.8 (+1.94 % )
PREV CLOSE (Rs.) 659.85
OPEN PRICE (Rs.) 704.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 454
TODAY'S LOW / HIGH (Rs.)640.05 705.00
52 WK LOW / HIGH (Rs.)640.05 1154
NSE661.60 0.35 (+0.05 % )
PREV CLOSE(Rs.) 661.25
OPEN PRICE (Rs.) 707.00
BID PRICE (QTY) 661.60 (10 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 14475
TODAY'S LOW / HIGH(Rs.) 640.00 719.80
52 WK LOW / HIGH (Rs.)640 1155

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
27-Mar-2020 704.95 705.00 640.05 672.65 454.00 310657.00
26-Mar-2020 694.00 735.00 655.45 659.85 928.00 629446.00
25-Mar-2020 726.95 726.95 699.00 705.55 218.00 155080.00
24-Mar-2020 781.60 787.75 705.05 717.00 532.00 394959.00
23-Mar-2020 700.05 870.00 700.05 815.55 2078.00 1746126.00
20-Mar-2020 870.00 876.95 867.60 867.75 120.00 104279.00
19-Mar-2020 846.00 877.95 806.30 867.50 941.00 800838.00
18-Mar-2020 880.15 907.00 837.05 869.55 2108.00 1854984.00
17-Mar-2020 905.05 923.05 856.15 887.20 451.00 398384.00
16-Mar-2020 915.20 959.00 851.00 910.90 543.00 498351.00