Company Profile

VELJAN DENISON LTD.

NSE : NABSE : 505232ISIN CODE : INE232E01013Industry : Compressors / PumpsHouse : Private
BSE755.60-22.4 (-2.88 % )
PREV CLOSE (Rs.) 778.00
OPEN PRICE (Rs.) 744.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 111
TODAY'S LOW / HIGH (Rs.)743.50 781.65
52 WK LOW / HIGH (Rs.) 550 1225
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
05-Jun-2020 744.00 781.65 743.50 755.60 111.00 83290.00
04-Jun-2020 775.00 797.80 730.00 778.00 100.00 74468.00
03-Jun-2020 854.95 854.95 735.05 771.10 47.00 36256.00
02-Jun-2020 750.05 787.20 750.05 773.90 121.00 92663.00
01-Jun-2020 786.00 798.00 742.20 787.20 30.00 23399.00