Company Profile

VELJAN DENISON LTD.

NSE : NABSE : 505232ISIN CODE : INE232E01013Industry : Compressors / PumpsHouse : Private
BSE750.95-3.6 (-0.48 % )
PREV CLOSE (Rs.) 754.55
OPEN PRICE (Rs.) 744.15
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 202
TODAY'S LOW / HIGH (Rs.)744.15 775.00
52 WK LOW / HIGH (Rs.) 550 979
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
26-Feb-2021 744.15 775.00 744.15 750.95 202.00 151303.00
25-Feb-2021 780.00 780.00 735.50 754.55 1084.00 814799.00
24-Feb-2021 761.05 785.00 761.05 770.00 48.00 37256.00
23-Feb-2021 752.70 774.00 752.50 770.85 72.00 54843.00
22-Feb-2021 771.00 799.70 750.00 762.25 639.00 489560.00
19-Feb-2021 779.75 818.90 770.00 771.95 381.00 303266.00
18-Feb-2021 765.20 780.00 765.10 779.75 118.00 91697.00
17-Feb-2021 778.10 794.00 762.15 769.00 343.00 265418.00
16-Feb-2021 790.00 790.00 774.00 789.95 203.00 158465.00
15-Feb-2021 814.00 814.00 771.00 781.20 650.00 510245.00