Company Profile

GRINDWELL NORTON LTD.

NSE : GRINDWELLBSE : 506076ISIN CODE : INE536A01023Industry : AbrasivesHouse : Grindwell Norton - MNC
BSE893.50-2.15 (-0.24 % )
PREV CLOSE (Rs.) 895.65
OPEN PRICE (Rs.) 929.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2576
TODAY'S LOW / HIGH (Rs.)879.15 929.00
52 WK LOW / HIGH (Rs.)451.1 980
NSE899.90 5.8 (+0.65 % )
PREV CLOSE(Rs.) 894.10
OPEN PRICE (Rs.) 909.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 899.90 (28 )
VOLUME 58764
TODAY'S LOW / HIGH(Rs.) 889.00 915.00
52 WK LOW / HIGH (Rs.)451.55 980.95

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
20-Apr-2021 929.00 929.00 879.15 893.50 2576.00 2330206.00
19-Apr-2021 935.00 935.00 874.45 895.65 1272.00 1138872.00
16-Apr-2021 897.00 936.35 886.10 907.40 1207.00 1102559.00
15-Apr-2021 890.00 897.70 876.80 879.15 810.00 716798.00
13-Apr-2021 880.00 904.40 880.00 888.80 1196.00 1067667.00
12-Apr-2021 915.00 915.00 860.00 867.20 3355.00 2976915.00
09-Apr-2021 935.00 949.00 916.35 921.70 3046.00 2835004.00
08-Apr-2021 944.40 947.40 919.10 925.45 1374.00 1287790.00
07-Apr-2021 946.00 946.00 931.70 934.50 1063.00 998549.00
06-Apr-2021 923.75 960.00 919.80 936.95 5275.00 4998115.00