Company Profile

VISAGAR POLYTEX LTD.

NSE : VIVIDHABSE : 506146ISIN CODE : INE370E01029Industry : Finance - InvestmentHouse : Private
BSE0.380 (0 % )
PREV CLOSE (Rs.) 0.38
OPEN PRICE (Rs.) 0.38
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 36200
TODAY'S LOW / HIGH (Rs.)0.38 0.38
52 WK LOW / HIGH (Rs.)0.18 0.39
NSE0.35 -0.05 (-12.5 % )
PREV CLOSE(Rs.) 0.40
OPEN PRICE (Rs.) 0.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 133550
TODAY'S LOW / HIGH(Rs.) 0.35 0.35
52 WK LOW / HIGH (Rs.)0.1 0.6

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
08-Jul-2020 0.38 0.38 0.38 0.38 36200.00 13756.00
07-Jul-2020 0.38 0.38 0.38 0.38 49840.00 18939.00
06-Jul-2020 0.38 0.38 0.38 0.38 50035.00 19013.00
03-Jul-2020 0.37 0.37 0.37 0.37 4520.00 1672.00
02-Jul-2020 0.36 0.36 0.36 0.36 10011.00 3603.00
01-Jul-2020 0.35 0.35 0.35 0.35 16906.00 5917.00