Company Profile

ANUH PHARMA LTD.

NSE : NABSE : 506260ISIN CODE : INE489G01022Industry : Pharmaceuticals & DrugsHouse : Private
BSE116.750.1 (+0.09 % )
PREV CLOSE (Rs.) 116.65
OPEN PRICE (Rs.) 115.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 14704
TODAY'S LOW / HIGH (Rs.)114.10 118.90
52 WK LOW / HIGH (Rs.) 90 216.6
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
20-Sep-2021 116.80 121.40 115.15 116.65 21337.00 2514766.00
17-Sep-2021 123.90 123.95 118.40 119.85 27148.00 3286918.00
16-Sep-2021 124.90 124.90 122.00 122.40 16541.00 2031792.00
15-Sep-2021 119.85 124.00 119.85 122.90 51360.00 6280814.00
14-Sep-2021 116.40 119.90 115.50 119.10 42195.00 5003447.00
13-Sep-2021 116.50 117.75 113.90 114.65 25879.00 2975668.00
09-Sep-2021 116.20 117.80 115.05 115.95 38624.00 4466375.00
08-Sep-2021 116.00 119.80 116.00 116.75 19084.00 2242055.00
07-Sep-2021 118.60 118.60 114.00 115.35 23368.00 2719962.00
06-Sep-2021 118.00 119.80 117.00 117.40 13756.00 1621110.00