Company Profile

ANUH PHARMA LTD.

NSE : NABSE : 506260ISIN CODE : INE489G01022Industry : Pharmaceuticals & DrugsHouse : Private
BSE118.2511.95 (+11.24 % )
PREV CLOSE (Rs.) 106.30
OPEN PRICE (Rs.) 106.30
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 188376
TODAY'S LOW / HIGH (Rs.)106.30 121.90
52 WK LOW / HIGH (Rs.) 66.55 218.7
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2021 106.30 121.90 106.30 118.25 188376.00 21795323.00
08-Apr-2021 107.00 109.40 104.00 106.30 20235.00 2156169.00
07-Apr-2021 102.85 109.40 102.85 107.35 61230.00 6569778.00
06-Apr-2021 105.00 105.50 103.00 104.25 21040.00 2190994.00
05-Apr-2021 106.80 109.40 101.00 104.65 47001.00 4911496.00
01-Apr-2021 91.95 107.85 90.50 105.70 187430.00 19105034.00