Company Profile

DEEPAK NITRITE LTD.

NSE : DEEPAKNTRBSE : 506401ISIN CODE : INE288B01029Industry : Chemicals House : Mehta CK
BSE2038.75139.8 (+7.36 % )
PREV CLOSE (Rs.) 1898.95
OPEN PRICE (Rs.) 1980.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 401600
TODAY'S LOW / HIGH (Rs.)1947.35 2084.90
52 WK LOW / HIGH (Rs.)567 2084.9
NSE2039.20 138.35 (+7.28 % )
PREV CLOSE(Rs.) 1900.85
OPEN PRICE (Rs.) 1970.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 2039.20 (1028 )
VOLUME 6873158
TODAY'S LOW / HIGH(Rs.) 1946.45 2084.90
52 WK LOW / HIGH (Rs.)567 2084.9

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
30-Jul-2021 1980.00 2084.90 1947.35 2038.75 401600.00 819669169.00
29-Jul-2021 1918.00 1918.00 1884.25 1898.95 60362.00 114579751.00
28-Jul-2021 1928.00 1928.00 1881.85 1900.35 29062.00 55239089.00
27-Jul-2021 1935.80 1947.30 1891.25 1907.90 68965.00 132673238.00
26-Jul-2021 1944.55 1961.45 1915.80 1922.05 44419.00 86030556.00
23-Jul-2021 1939.70 1953.50 1926.40 1932.55 33577.00 65087911.00
22-Jul-2021 1917.20 1948.65 1913.00 1929.05 66527.00 128382644.00
20-Jul-2021 1959.95 1967.90 1881.35 1909.15 51395.00 98614037.00
19-Jul-2021 1945.00 1970.00 1938.40 1955.95 60437.00 118190018.00
16-Jul-2021 1965.65 1974.00 1946.10 1952.05 28612.00 56056439.00