Company Profile

DEEPAK NITRITE LTD.

NSE : DEEPAKNTRBSE : 506401ISIN CODE : INE288B01029Industry : ChemicalsHouse : Mehta CK
BSE2557.40-352.7 (-12.12 % )
PREV CLOSE (Rs.) 2910.10
OPEN PRICE (Rs.) 2880.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 262325
TODAY'S LOW / HIGH (Rs.)2501.10 2880.15
52 WK LOW / HIGH (Rs.)701.85 3020
NSE2555.10 -370.8 (-12.67 % )
PREV CLOSE(Rs.) 2925.90
OPEN PRICE (Rs.) 2871.00
BID PRICE (QTY) 2555.10 (4935 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5468580
TODAY'S LOW / HIGH(Rs.) 2500.00 2885.95
52 WK LOW / HIGH (Rs.)702.1 3020

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
20-Oct-2021 2880.00 2880.15 2501.10 2557.40 262325.00 693059400.00
19-Oct-2021 2883.00 3020.00 2777.55 2910.10 185903.00 545369703.00
18-Oct-2021 2939.95 2939.95 2850.00 2866.90 28728.00 83150943.00
14-Oct-2021 2909.00 2957.00 2878.60 2897.55 41005.00 119608303.00
13-Oct-2021 2869.95 2910.40 2839.75 2875.00 31789.00 91408096.00
12-Oct-2021 2871.00 2893.20 2818.00 2850.55 46719.00 133375188.00
11-Oct-2021 2899.00 2990.00 2853.65 2868.50 55735.00 162875225.00
08-Oct-2021 2899.90 2941.95 2852.55 2880.05 77903.00 225348232.00
07-Oct-2021 2918.90 2944.95 2832.75 2869.35 113866.00 328078805.00
06-Oct-2021 2700.00 2932.00 2688.05 2885.80 204800.00 581671243.00