Company Profile

DEEPAK NITRITE LTD.

NSE : DEEPAKNTRBSE : 506401ISIN CODE : INE288B01029Industry : Chemicals House : Mehta CK
BSE1728.25-63.4 (-3.54 % )
PREV CLOSE (Rs.) 1791.65
OPEN PRICE (Rs.) 1809.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 208162
TODAY'S LOW / HIGH (Rs.)1712.50 1810.00
52 WK LOW / HIGH (Rs.)458 1989.2
NSE1728.10 -63.2 (-3.53 % )
PREV CLOSE(Rs.) 1791.30
OPEN PRICE (Rs.) 1806.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1728.10 (3511 )
VOLUME 1047386
TODAY'S LOW / HIGH(Rs.) 1712.00 1809.35
52 WK LOW / HIGH (Rs.)457.7 1988

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
14-May-2021 1809.95 1810.00 1712.50 1728.25 208162.00 362750610.00
12-May-2021 1799.95 1814.80 1777.15 1791.65 55059.00 98879789.00
11-May-2021 1770.00 1830.00 1758.35 1797.15 124241.00 222828027.00
10-May-2021 1810.00 1823.50 1770.35 1776.05 170605.00 305610444.00
07-May-2021 1908.00 1919.10 1791.00 1803.10 143021.00 262553328.00
06-May-2021 1969.00 1989.20 1879.90 1890.25 279093.00 535806853.00
05-May-2021 1868.00 1927.65 1846.00 1906.80 83306.00 156597072.00
04-May-2021 1932.00 1944.40 1841.00 1863.05 85006.00 161239167.00
03-May-2021 1866.00 1955.00 1862.15 1902.55 155298.00 297324027.00