Company Profile

DEEPAK NITRITE LTD.

NSE : DEEPAKNTRBSE : 506401ISIN CODE : INE288B01029Industry : Chemicals House : Mehta CK
BSE1369.10-26.5 (-1.9 % )
PREV CLOSE (Rs.) 1395.60
OPEN PRICE (Rs.) 1390.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 119254
TODAY'S LOW / HIGH (Rs.)1359.90 1444.50
52 WK LOW / HIGH (Rs.)310 1410.05
NSE1368.65 -27.25 (-1.95 % )
PREV CLOSE(Rs.) 1395.90
OPEN PRICE (Rs.) 1385.00
BID PRICE (QTY) 1368.65 (837 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1647656
TODAY'S LOW / HIGH(Rs.) 1360.00 1443.40
52 WK LOW / HIGH (Rs.)310 1410

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
26-Feb-2021 1390.00 1444.50 1359.90 1369.10 119254.00 165934726.00
25-Feb-2021 1343.95 1410.05 1330.90 1395.60 89931.00 122627125.00
24-Feb-2021 1288.00 1344.95 1276.30 1321.40 117475.00 155426975.00
23-Feb-2021 1266.00 1304.30 1255.80 1286.70 12724.00 16351090.00
22-Feb-2021 1284.00 1305.00 1245.55 1263.80 68974.00 87948081.00
19-Feb-2021 1313.00 1313.00 1241.55 1283.05 41566.00 53075345.00
18-Feb-2021 1317.70 1325.00 1277.90 1313.35 61577.00 80487790.00
17-Feb-2021 1281.00 1350.00 1258.00 1300.15 299408.00 390912632.00
16-Feb-2021 1199.70 1294.05 1162.55 1276.50 271669.00 336701503.00
15-Feb-2021 1138.00 1240.00 1134.15 1178.55 300761.00 361150434.00